Adobe Inc ADBE:NASDAQ

Last Price$368.48NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$367.50 (1)
Ask (Size)$368.95 (1)
Day Low / HighN/A - N/A
Volume2.5 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.00185.000.000.00
0.000.00190.000.000.00
0.000.00195.000.000.00
0.000.00200.000.000.00
0.000.00205.000.000.00
0.000.00210.000.000.00
0.000.00215.000.000.00
0.000.00220.000.000.00
0.000.00225.000.000.00
0.000.00230.000.000.00
0.000.00235.000.000.00
0.000.00240.000.000.00
0.000.00245.000.000.00
0.000.00250.000.000.00
0.000.00255.000.000.00
0.000.00260.000.000.00
0.000.00265.000.000.00
0.000.00270.000.000.00
0.000.00275.000.000.00
0.000.00280.000.000.00
0.000.00285.000.000.00
0.000.00290.000.000.00
0.000.00295.000.000.00
0.000.00300.000.000.00
0.000.00305.000.000.00
0.000.00310.000.000.00
0.000.00315.000.000.00
0.000.00320.000.000.00
0.000.00325.000.000.00
0.000.00330.000.000.00
0.000.00335.000.000.00
0.000.00337.500.000.00
0.000.00340.000.000.00
0.000.00342.500.000.00
0.000.00345.000.000.00
0.000.00347.500.000.00
0.000.00350.000.000.00
0.000.00352.500.000.00
0.000.00355.000.000.00
0.000.00357.500.000.00
0.000.00360.000.000.00
0.000.00362.500.000.00
0.000.00365.000.000.00
0.000.00367.500.000.00
0.000.00370.000.000.00
0.000.00372.500.000.00
0.000.00375.000.000.00
0.000.00377.500.000.00
0.000.00380.000.000.00
0.000.00382.500.000.00
0.000.00385.000.000.00
0.000.00390.000.000.00
0.000.00395.000.000.00
0.000.00400.000.000.00
0.000.00405.000.000.00
0.000.00410.000.000.00
0.000.00415.000.000.00
0.000.00420.000.000.00
0.000.00425.000.000.00
0.000.00430.000.000.00
0.000.00435.000.000.00
0.000.00440.000.000.00
0.000.00445.000.000.00
0.000.00450.000.000.00
0.000.00455.000.000.00
0.000.00460.000.000.00
0.000.00465.000.000.00
0.000.00470.000.000.00
0.000.00475.000.000.00
0.000.00480.000.000.00
0.000.00485.000.000.00
0.000.00490.000.000.00
0.000.00495.000.000.00
0.000.00500.000.000.00
0.000.00505.000.000.00
0.000.00510.000.000.00
0.000.00515.000.000.00
0.000.00520.000.000.00
0.000.00525.000.000.00
0.000.00530.000.000.00
0.000.00535.000.000.00
0.000.00540.000.000.00
0.000.00545.000.000.00
0.000.00550.000.000.00
0.000.00555.000.000.00
0.000.00560.000.000.00
0.000.00565.000.000.00
0.000.00570.000.000.00
0.000.00575.000.000.00
0.000.00580.000.000.00
0.000.00585.000.000.00
0.000.00590.000.000.00
0.000.00595.000.000.00
0.000.00600.000.000.00
0.000.00605.000.000.00
0.000.00610.000.000.00
0.000.00615.000.000.00
0.000.00620.000.000.00
0.000.00625.000.000.00
0.000.00630.000.000.00
0.000.00635.000.000.00
0.000.00640.000.000.00
0.000.00645.000.000.00
0.000.00650.000.000.00
0.000.00655.000.000.00
0.000.00660.000.000.00
0.000.00665.000.000.00
0.000.00670.000.000.00
0.000.00675.000.000.00
0.000.00680.000.000.00
0.000.00685.000.000.00
0.000.00690.000.000.00
0.000.00695.000.000.00
0.000.00700.000.000.00
0.000.00705.000.000.00
0.000.00710.000.000.00
0.000.00715.000.000.00
0.000.00720.000.000.00
0.000.00725.000.000.00
0.000.00730.000.000.00
0.000.00735.000.000.00
0.000.00740.000.000.00
0.000.00745.000.000.00
0.000.00750.000.000.00
0.000.00755.000.000.00
0.000.00760.000.000.00
0.000.00765.000.000.00
0.000.00770.000.000.00
0.000.00775.000.000.00
0.000.00780.000.000.00
0.000.00800.000.000.00
0.000.00820.000.000.00
0.000.00840.000.000.00
0.000.00860.000.000.00
0.000.00880.000.000.00
0.000.00900.000.000.00
0.000.00920.000.000.00
0.000.00940.000.000.00
0.000.00960.000.000.00
0.000.00980.000.000.00
0.000.001,000.000.000.00
0.000.001,020.000.000.00
0.000.001,040.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ADBE Jul 15 2022 370.00 call
LastToday's ChangeBid (Size)Ask (Size)
10.420.00 (0.00%)0.00 (x0)0.00 (x0)
Volume60IV0.00%
Open Interest1,952Delta0.00
Open8.36Gamma0.00
Previous Close10.42Vega0.00
Today's High10.42Theta0.00
Today's Low8.3Rho0.00
Closing Price - Last Trade as of N/A

ADBE Quick View

Next Earnings Release Date09/20/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.95%

Option Chart

ADBE Jul 15 2022 370.00 call