Quotes Snapshot > ADBE
Adobe Inc ADBE:NASDAQ
Last Price$368.48NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$367.50 (1)
Ask (Size)$368.95 (1)
Day Low / HighN/A - N/A
Volume2.5 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 0.00 | 0.00 | 185.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 190.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 195.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 200.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 205.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 210.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 215.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 220.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 225.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 230.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 235.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 240.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 245.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 250.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 255.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 260.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 265.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 270.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 275.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 280.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 285.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 290.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 295.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 300.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 305.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 310.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 315.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 320.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 325.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 330.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 335.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 337.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 340.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 342.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 345.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 347.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 350.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 352.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 355.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 357.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 360.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 362.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 365.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 367.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 370.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 372.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 375.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 377.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 380.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 382.50 | 0.00 | 0.00 |
| 0.00 | 0.00 | 385.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 390.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 395.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 400.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 405.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 410.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 415.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 420.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 425.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 430.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 435.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 440.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 445.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 450.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 455.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 460.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 465.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 470.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 475.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 480.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 485.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 490.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 495.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 500.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 505.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 510.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 515.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 520.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 525.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 530.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 535.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 540.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 545.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 550.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 555.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 560.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 565.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 570.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 575.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 580.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 585.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 590.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 595.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 600.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 605.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 610.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 615.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 620.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 625.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 630.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 635.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 640.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 645.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 650.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 655.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 660.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 665.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 670.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 675.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 680.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 685.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 690.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 695.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 700.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 705.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 710.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 715.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 720.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 725.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 730.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 735.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 740.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 745.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 750.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 755.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 760.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 765.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 770.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 775.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 780.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 800.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 820.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 840.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 860.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 880.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 900.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 920.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 940.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 960.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 980.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 1,040.00 | 0.00 | 0.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 10.42 | 0.00 (0.00%) | 0.00 (x0) | 0.00 (x0) |
| Volume | 60 | IV | 0.00% |
| Open Interest | 1,952 | Delta | 0.00 |
| Open | 8.36 | Gamma | 0.00 |
| Previous Close | 10.42 | Vega | 0.00 |
| Today's High | 10.42 | Theta | 0.00 |
| Today's Low | 8.3 | Rho | 0.00 |
Closing Price - Last Trade as of N/A
ADBE Quick View
| Next Earnings Release Date | 09/20/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 38.95% |