Adicet Bio Inc ACET:NASDAQ

Last Price$13.63NASDAQ Closing Price as of 4:00PM ET 6/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+1.61(13.39%)
Bid (Size)$13.60 (9)
Ask (Size)$14.00 (2)
Day Low / High$12.11 - 13.69
Volume794.3 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.5011.602.500.000.10
7.809.205.000.000.80
5.006.807.500.000.75
2.404.3010.000.000.40
1.402.3512.500.101.10
0.101.0515.000.652.60
0.000.6517.502.656.10
0.000.7520.004.708.80
0.000.2022.506.7011.40
0.000.7525.009.8013.80
0.000.7530.0014.9018.80
0.000.1035.0020.0023.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

ACET Jul 15 2022 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.40+0.51 (57.30%)1.40 (x10)2.35 (x20)
Volume2IV99.92%
Open Interest17Delta0.6823
Open1.4Gamma0.1094
Previous Close0.89Vega0.0116
Today's High1.4Theta-0.0279
Today's Low1.4Rho0.0043
Closing Price - Last Trade as of 3:59PM ET 6/24/22

ACET Quick View

Next Earnings Release Date08/11/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)86.99%

Option Chart

ACET Jul 15 2022 12.50 call