Adicet Bio Inc ACET:NASDAQ

Last Price$12.99NASDAQ Closing Price as of 4:00PM ET 1/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+1.06(8.89%)
Bid (Size)$12.00 (2)
Ask (Size)$13.00 (3)
Day Low / High$11.13 - 13.07
Volume404.3 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.4011.802.500.000.75
6.009.305.000.000.75
3.506.807.500.000.15
1.304.0010.000.100.75
1.201.9512.500.201.30
0.002.0015.002.004.60
0.000.7017.504.006.70
0.000.7520.006.409.10
0.000.7522.509.0011.50
0.000.7525.0011.0014.00
0.000.7530.0016.0019.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ACET Feb 18 2022 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.20-0.55 (31.43%)1.20 (x32)1.95 (x32)
Volume321IV98.88%
Open Interest72Delta0.6105
Open1.15Gamma0.1141
Previous Close1.75Vega0.013
Today's High1.2Theta-0.0259
Today's Low1.1Rho0.0044
Closing Price - Last Trade as of 3:59PM ET 1/24/22

ACET Quick View

Next Earnings Release Date03/10/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)78.90%

Option Chart

ACET Feb 18 2022 12.50 call