Asbury Automotive Group Inc ABG:NYSE

Last Price$42.10NYSE Closing Price as of 4:10PM ET 4/03/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-4.90(10.43%)
Bid (Size)$42.00 (1)
Ask (Size)$114.01 (7)
Day Low / High$41.91 - 46.88
Volume304.5 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
17.5022.5022.500.000.60
14.5019.5025.000.000.90
10.0015.0030.000.102.25
6.0010.2035.000.003.10
2.006.4040.000.004.30
0.004.0045.002.507.00
0.004.3050.006.1010.40
0.001.4555.0010.5015.50
0.001.2060.0015.5020.50
0.001.1565.0020.5025.50
0.001.1070.0025.0029.50
0.001.1075.0030.0035.00
0.001.1080.0035.5040.50
0.001.1085.0040.5045.00
0.001.8590.0045.5050.50
0.001.1595.0050.5055.00
0.004.50100.0055.0059.40
0.002.00105.0060.5065.50
0.000.05110.0065.0069.20
0.004.50115.0070.0074.50
0.004.50120.0075.5080.00
0.001.10125.0080.5085.50
0.001.00130.0085.5090.00
0.004.90135.0090.5095.50
0.004.90140.0095.50100.50
0.004.50145.00100.00104.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

ABG Apr 17 2020 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.500.00 (0.00%)0.00 (x0)4.30 (x30)
Volume0IV139.31%
Open Interest1Delta0.3205
Open0Gamma0.0301
Previous Close3.5Vega0.0305
Today's High0Theta-0.142
Today's Low0Rho0.0047
Closing Price - Last Trade as of 3:59PM ET 4/03/20

ABG Quick View

Next Earnings Release Date04/28/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)51.16%

Option Chart

ABG Apr 17 2020 50.00 call