Abbvie Inc ABBV:NYSE

Last Price$163.66NYSE Closing Price as of 6:30PM ET 12/02/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+2.03(1.26%)
Bid (Size)$163.25 (1)
Ask (Size)$163.99 (1)
Day Low / High$160.51 - 163.76
Volume4.3 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
88.1089.2075.000.000.01
83.4584.2080.000.000.04
78.3079.2585.000.000.05
73.4574.1090.000.000.15
68.5069.2095.000.000.09
63.5064.20100.000.000.06
58.3559.25105.000.000.05
53.4054.35110.000.000.02
48.4049.30115.000.010.08
43.5544.20120.000.000.06
38.5039.25125.000.000.09
33.5034.20130.000.010.06
28.6029.30135.000.020.04
23.8024.10140.000.010.06
21.5522.30142.000.020.06
20.6521.25143.000.050.07
19.7020.30144.000.050.07
18.7019.20145.000.060.08
17.6518.25146.000.010.09
16.6017.30147.000.030.10
15.7016.30148.000.090.11
14.7515.25149.000.100.12
13.9014.15150.000.120.14
11.5011.75152.500.190.23
9.159.40155.000.340.39
6.907.25157.500.620.67
4.955.10160.001.101.15
3.253.40162.501.821.93
1.922.02165.002.993.15
1.001.08167.504.554.75
0.450.52170.006.506.80
0.210.25172.508.759.10
0.030.24175.0011.2011.55
0.040.12177.5013.5514.10
0.010.10180.0016.0016.60
0.010.16182.5018.5519.15
0.010.16185.0021.0021.65
0.010.11187.5023.5024.10
0.000.10190.0025.9026.90
0.000.17195.0030.9531.75
0.000.17200.0035.8536.95
0.000.16205.0040.9041.75
0.000.16210.0045.9546.75
0.000.16215.0050.9051.85
Delayed Quotes - Data delayed 15 minutes

Option Detail

ABBV Dec 16 2022 162.50 call
LastToday's ChangeBid (Size)Ask (Size)
3.08+0.75 (32.19%)3.25 (x44)3.40 (x72)
Volume395IV20.98%
Open Interest446Delta0.5804
Open2.4Gamma0.0581
Previous Close2.33Vega0.1253
Today's High3.15Theta-0.0963
Today's Low2Rho0.0352
Closing Price - Last Trade as of 3:59PM ET 12/02/22

ABBV Quick View

Next Earnings Release Date02/01/2023
Dividend Ex-Date01/12/2023
Last Dividend Amount1.48
Dividend Yield3.62%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.51%

Option Chart

ABBV Dec 16 2022 162.50 call