Abbvie Inc ABBV:NYSE

Last Price$94.63Cboe Closing Price as of 4:31PM ET 8/13/20
Cboe Real-Time Quotes
Today's Change-0.88(0.92%)
Bid (Size)$94.53 (4)
Ask (Size)$96.50 (34)
Day Low / High$94.01 - 95.50
Volume6.0 M

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
59.4060.0035.000.000.05
56.9057.5037.500.000.11
54.4055.0040.000.000.11
51.9052.5042.500.000.11
49.4050.0045.000.000.11
46.9047.5047.500.000.11
44.4045.0050.000.000.11
39.4540.0055.000.000.11
36.9537.5057.500.000.11
34.4535.0060.000.000.03
31.9532.5062.500.000.11
29.4530.0065.000.000.04
26.9527.5067.500.000.04
24.4524.9570.000.000.04
21.9522.5072.500.010.03
19.4520.0075.000.010.11
16.9517.5077.500.000.12
14.4015.0080.000.030.15
12.0012.5082.500.000.20
9.4010.0585.000.050.18
7.608.1087.000.080.29
7.007.6087.500.100.26
6.456.9588.000.110.16
6.156.6588.500.120.18
5.806.1589.000.150.17
4.605.2090.000.200.28
4.104.7590.500.240.35
3.954.3591.000.300.44
3.453.9091.500.190.45
2.833.4592.000.440.50
2.652.9492.500.500.65
2.262.5493.000.640.75
1.872.1993.500.700.94
1.621.9594.000.911.20
1.351.5294.501.101.31
1.001.2795.001.341.57
107.00107.5095.000.000.09
0.851.1295.501.621.94
0.570.7996.001.942.14
0.380.6396.502.022.46
0.330.5297.002.392.94
0.230.4097.502.813.35
0.220.3198.003.303.70
0.000.2598.503.704.25
0.120.2199.004.204.75
0.090.1999.504.655.20
0.080.13100.005.255.65
102.00102.50100.000.000.09
0.040.10101.006.056.60
0.000.11102.007.157.60
0.010.06103.008.108.60
0.000.10104.009.109.60
0.010.05105.0010.1010.60
97.0097.50105.000.000.09
0.000.11106.0011.1011.60
0.000.11107.0012.1012.60
0.000.11108.0013.1013.60
0.000.11109.0014.1014.60
0.010.03110.0015.1015.60
92.0092.50110.000.000.09
0.000.11111.0016.0016.60
0.000.01115.0020.1020.60
87.0087.50115.000.000.09
0.000.01120.0025.1025.60
82.0082.50120.000.000.09
0.000.01125.0030.1030.60
77.0077.50125.000.000.09
0.000.04130.0035.1035.60
72.0072.50130.000.000.09
0.000.11135.0040.1040.60
67.0067.50135.000.000.09
0.000.11140.0045.0045.60
62.0062.50140.000.000.05
57.0057.50145.000.000.09
52.0052.50150.000.000.09
47.0047.50155.000.000.09
42.0042.50160.000.000.09
37.0037.50165.000.000.09
32.0032.50170.000.000.09
27.0027.50175.000.000.09
22.0022.50180.000.010.09
17.0017.50185.000.010.10
11.9512.55190.000.000.17
6.957.65195.000.000.27
2.332.98200.000.170.65
0.000.13210.007.608.00
0.000.09220.0017.6018.00
0.000.09230.0027.6028.00
0.000.09240.0037.6038.00
0.000.09250.0047.6048.00
0.000.09260.0057.6058.00
0.000.09270.0067.6068.00
0.000.09280.0077.6078.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ABBV Aug 21 2020 96.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.75-0.35 (31.82%)0.57 (x41)0.79 (x11)
Volume203IV20.73%
Open Interest1,538Delta0.3381
Open1.02Gamma0.1187
Previous Close1.1Vega0.0543
Today's High1.17Theta-0.0634
Today's Low0.65Rho0.0077
Closing Price - Last Trade as of 3:59PM ET 8/13/20

ABBV Quick View

Next Earnings Release Date11/06/2020
Dividend Ex-Date07/14/2020
Last Dividend Amount1.18
Dividend Yield4.99%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.43%

Option Chart

ABBV Aug 21 2020 96.00 call