Abbvie Inc ABBV:NYSE

Last Price$151.01NYSE Previous Close - Last Trade as of 7:00PM ET 5/20/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$151.01 (4)
Ask (Size)$151.52 (1)
Day Low / HighN/A - N/A
Volume6.7 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
106.65109.4542.500.000.12
104.10107.5545.000.000.06
101.60104.4547.500.000.12
99.15102.5050.000.000.06
94.7596.8555.000.000.06
90.2591.5060.000.000.21
85.5086.5565.000.000.75
80.3081.6070.000.000.72
76.9580.0572.500.000.54
75.5076.7075.000.000.18
72.0075.0077.500.000.49
70.1571.6580.000.000.30
66.6570.0582.500.000.17
64.4067.6085.000.000.18
62.8564.9087.500.000.18
59.8562.3590.000.000.13
57.9059.6092.500.000.07
54.8556.7095.000.020.17
52.7054.6097.500.010.21
50.1551.70100.000.010.20
45.0546.70105.000.030.15
40.6542.05110.000.040.30
35.3536.75115.000.130.30
30.8031.80120.000.170.39
25.9026.95125.000.300.43
21.3022.00130.000.490.59
16.8017.15135.000.780.91
12.1512.75140.001.311.45
0.000.00141.000.000.00
0.000.00142.000.000.00
0.000.00143.000.000.00
0.000.00144.000.000.00
8.358.60145.002.242.47
0.000.00146.000.000.00
0.000.00147.000.000.00
0.000.00148.000.000.00
0.000.00149.000.000.00
4.955.25150.003.804.05
0.000.00152.500.000.00
2.552.75155.006.356.65
0.000.00157.500.000.00
1.151.27160.009.8510.35
0.000.00162.500.000.00
0.460.55165.0014.1014.85
0.000.00167.500.000.00
0.190.20170.0018.7519.65
0.000.00172.500.000.00
0.030.13175.0023.7025.15
0.000.00177.500.000.00
0.010.07180.0028.5029.70
0.020.08185.0033.4534.90
0.000.10190.0038.5039.85
0.000.08195.0043.4544.85
0.000.07200.0048.5550.05
0.000.07210.0058.5560.05
0.000.06220.0068.5070.35
0.000.06230.0078.5079.95
0.000.06240.0088.5089.90
0.000.62250.0097.55101.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

ABBV Jun 17 2022 152.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

ABBV Quick View

Next Earnings Release Date07/29/2022
Dividend Ex-Date04/13/2022
Last Dividend Amount1.41
Dividend Yield3.73%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.96%

Option Chart

ABBV Jun 17 2022 152.50 call