American Assets Trust Inc AAT:NYSE

Last Price$24.69NYSE Previous Close - Last Trade as of 6:30PM ET 3/27/20

Today's Change+0.26(1.06%)
Bid (Size)$10.50 (2)
Ask (Size)$27.28 (2)
Day Low / High$23.08 - 25.28
Volume473.0 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
9.4015.1012.500.001.40
7.5012.7015.000.002.40
5.5010.1017.500.001.80
4.007.5020.000.001.70
1.155.3022.500.303.60
0.604.0025.000.804.10
0.052.4530.004.007.20
0.002.8535.007.8012.80
0.002.8540.0013.4017.50
0.000.3045.0018.4022.60
0.000.2050.0022.5028.30
0.000.5055.0027.9032.60
0.002.8560.0033.4037.50
0.002.8565.0038.5042.50
0.002.8570.0043.4047.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAT Apr 17 2020 25.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.550.00 (0.00%)0.60 (x0)4.00 (x0)
Volume0IV108.39%
Open Interest21Delta0.5301
Open0Gamma0.0651
Previous Close1.55Vega0.0224
Today's High0Theta-0.0642
Today's Low0Rho0.0056
Closing Price - Last Trade as of N/A

AAT Quick View

Next Earnings Release Date05/05/2020
Dividend Ex-Date03/11/2020
Last Dividend Amount0.30
Dividend Yield4.86%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)42.22%

Option Chart

AAT Apr 17 2020 25.00 call