Apple Inc AAPL:NASDAQ

Last Price$178.97NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/24/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$178.29 (1)
Ask (Size)$178.34 (15)
Day Low / HighN/A - N/A
Volume23.7 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
99.0099.3580.000.000.02
93.7594.6085.000.000.03
88.8089.6090.000.000.01
83.4084.5095.000.000.01
79.1079.45100.000.000.01
73.8074.50105.000.000.01
68.8569.55110.000.010.02
63.5564.55115.000.010.02
59.1059.50120.000.020.03
54.2054.55125.000.040.05
48.9549.75130.000.080.11
47.6048.60131.000.070.10
46.6547.80132.000.080.11
45.6046.70133.000.100.12
45.0045.85134.000.110.14
44.0044.80135.000.120.14
42.7544.00136.000.130.16
41.6542.75137.000.140.17
40.6541.75138.000.160.18
39.7540.75139.000.160.19
39.4039.65140.000.190.21
37.9538.55141.000.190.22
36.9537.95142.000.210.24
36.0536.80143.000.230.26
35.1035.70144.000.260.28
34.4534.75145.000.280.31
33.2534.05146.000.300.34
32.2533.10147.000.340.37
31.3031.95148.000.360.40
30.3030.90149.000.400.43
29.7029.95150.000.450.47
26.9527.65152.500.550.59
24.9525.20155.000.690.74
22.6522.85157.500.860.92
20.4020.60160.001.081.13
18.1518.35162.501.351.41
16.0016.20165.001.691.75
13.9014.10167.502.112.17
11.9512.10170.002.632.70
10.1010.25172.503.253.35
8.358.50175.004.004.15
6.806.95177.504.905.05
5.405.55180.006.006.15
4.154.30182.507.307.45
3.103.25185.008.758.85
2.292.36187.5010.3510.55
1.631.69190.0012.2012.40
1.121.17192.5014.2014.45
0.710.80195.0016.3516.60
0.510.55197.5018.6518.85
0.340.38200.0020.9521.20
0.230.26202.5023.4023.65
0.140.18205.0025.8526.10
0.090.15207.5028.0528.90
0.090.10210.0030.8031.05
0.040.09212.5032.9534.05
0.050.07215.0035.8036.05
0.040.05220.0040.8041.05
0.030.04225.0045.5546.40
0.020.04230.0050.6051.40
0.020.03235.0055.5556.40
0.010.02240.0060.5561.40
0.000.01245.0065.5566.40
0.000.01250.0070.5571.40
0.000.02255.0075.5576.40
0.000.01260.0080.5581.10
0.000.01265.0085.5586.40
0.000.01270.0090.5591.35
0.000.01275.0094.0098.10
0.000.01280.00100.55101.35
0.000.01285.00105.55106.35
0.000.01290.00110.55111.35
0.000.01295.00115.55116.60
0.000.02300.00120.55121.35
0.000.03310.00130.55131.35
0.000.02320.00140.80141.10
0.000.01330.00150.55151.40
0.000.01340.00160.55161.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAPL Jun 21 2019 180.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.45-1.06 (16.28%)5.40 (x21)5.55 (x98)
Volume3,531IV29.65%
Open Interest26,463Delta0.4938
Open6.6Gamma0.0271
Previous Close6.51Vega0.1978
Today's High7.4Theta-0.1069
Today's Low5.29Rho0.0636
Closing Price - Last Trade as of 4:02PM ET 5/24/19

AAPL Quick View

Next Earnings Release Date07/30/2019
Dividend Ex-Date05/10/2019
Last Dividend Amount0.77
Dividend Yield1.72%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)30.42%

Option Chart

AAPL Jun 21 2019 180.00 call