Apple Inc AAPL:NASDAQ

Last Price$193.53NASDAQ Closing Price as of 4:15PM ET 11/16/18

Today's Change+2.12(1.11%)
Bid (Size)$193.91 (2)
Ask (Size)$194.00 (8)
Day Low / High$189.46 - 194.97
Volume36.9 M

Find Options

Expiration Date:
Nov 16, 2018
Calls
Puts
BidAskStrike PriceBidAsk
189.40192.452.500.000.08
186.90189.955.000.000.12
184.40187.457.500.000.09
181.90184.9510.000.000.14
179.50182.4512.500.000.08
177.00179.9515.000.000.12
174.50177.4517.500.000.12
172.00174.9520.000.000.10
169.40172.7022.500.000.09
167.15169.9525.000.000.23
161.90164.9530.000.000.07
156.90159.9535.000.000.12
151.90154.9540.000.000.07
146.90149.9545.000.000.12
141.90144.9550.000.000.08
136.90139.9555.000.000.10
132.15134.9560.000.000.10
127.00129.9565.000.000.10
121.90124.9570.000.000.26
117.15119.9575.000.000.11
111.90114.9580.000.000.11
107.15109.9585.000.000.13
101.90104.9590.000.000.06
96.9099.9595.000.000.01
92.0094.95100.000.000.01
87.2089.90105.000.000.01
82.0084.95110.000.000.01
77.7579.75115.000.000.01
72.8074.65120.000.000.01
67.1569.80125.000.000.01
62.6064.55130.000.000.01
57.7559.85135.000.000.01
52.7054.95140.000.000.01
47.8549.95145.000.000.01
42.5044.40150.000.000.01
37.6039.60155.000.000.01
32.2034.45160.000.000.01
27.5029.95165.000.000.01
25.3527.05167.500.000.01
23.2024.95170.000.000.01
20.3022.30172.500.000.01
17.8019.90175.000.000.01
14.7017.30177.500.000.01
13.2513.95180.000.000.01
10.7012.20182.500.000.01
8.309.15185.000.000.01
5.756.35187.500.000.01
3.503.80190.000.000.01
1.001.29192.500.000.01
0.000.01195.001.201.74
0.000.01197.503.704.15
0.000.01200.006.156.95
0.000.01202.508.609.50
0.000.01205.0011.1011.80
0.000.01207.5013.6014.45
0.000.01210.0016.1017.00
0.000.01212.5018.6019.95
0.000.01215.0021.0522.05
0.000.01217.5023.7024.90
0.000.01220.0025.9027.40
0.000.01222.5028.6530.00
0.000.01225.0030.6531.95
0.000.01227.5033.1034.45
0.000.01230.0035.6036.95
0.000.01232.5038.3039.60
0.000.01235.0040.0542.45
0.000.01237.5042.5545.05
0.000.01240.0045.1047.00
0.000.01242.5047.5550.25
0.000.01245.0050.1052.50
0.000.01250.0055.6056.95
0.000.01255.0059.9562.30
0.000.01260.0065.3067.40
0.000.01265.0070.1572.25
0.000.01270.0075.2077.70
0.000.01275.0080.0583.00
0.000.01280.0085.0588.00
0.000.01285.0090.0593.35
0.000.01290.0095.0597.95
0.000.01295.00100.05103.00
0.000.01300.00105.05108.10
0.000.01305.00110.05112.95
0.000.01310.00115.05118.10
0.000.01315.00120.05123.10
0.000.01320.00125.05128.10
0.000.01325.00130.05133.10
0.000.01330.00135.05138.10
0.000.05335.00140.05143.10
0.000.01340.00145.05148.10
0.000.01345.00150.05153.10
0.000.01350.00155.05158.10
0.000.09355.00160.05163.10
0.000.05360.00165.05168.10
0.000.05365.00170.05173.00
0.000.05370.00175.05178.10
0.000.09375.00180.05183.00
0.000.07380.00185.05188.10
0.000.08385.00190.05193.10
0.000.09390.00195.05198.10
0.000.05395.00199.80203.00
0.000.08400.00205.05208.00
0.000.07405.00210.05213.00
0.000.08410.00215.05218.10
0.000.09415.00220.05223.10
0.000.05420.00225.05228.10
0.000.05425.00229.80233.00
0.000.12430.00235.05238.00
0.000.07435.00240.05243.10
0.000.04440.00245.05248.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAPL Nov 16 2018 195.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.01-0.26 (96.30%)0.00 (x2)0.01 (x239)
Volume83,447IVN/A
Open Interest27,994DeltaN/A
Open0.11GammaN/A
Previous Close0.27VegaN/A
Today's High0.85ThetaN/A
Today's Low0.01RhoN/A
Closing Price - Last Trade as of 4:02PM ET 11/16/18

AAPL Quick View

Next Earnings Release Date02/07/2019
Dividend Ex-Date11/08/2018
Last Dividend Amount0.73
Dividend Yield1.51%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.20%

Option Chart

AAPL Nov 16 2018 195.00 call