Quotes Snapshot > AAPL
Apple Inc AAPL:NASDAQ
Last Price$241.41NASDAQ Previous Close - Last Trade as of 4:00PM ET 4/03/20
Today's Change-3.52(1.44%)
Bid (Size)$241.09 (1)
Ask (Size)$241.30 (2)
Day Low / High$238.97 - 245.70
Volume32.5 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 134.10 | 138.55 | 105.00 | 0.01 | 0.02 |
| 130.15 | 133.55 | 110.00 | 0.00 | 0.01 |
| 124.10 | 128.70 | 115.00 | 0.01 | 0.05 |
| 119.10 | 123.60 | 120.00 | 0.00 | 0.06 |
| 114.20 | 118.60 | 125.00 | 0.01 | 0.04 |
| 109.20 | 113.65 | 130.00 | 0.01 | 0.13 |
| 105.00 | 108.70 | 135.00 | 0.05 | 0.06 |
| 99.90 | 103.65 | 140.00 | 0.05 | 0.15 |
| 94.85 | 98.80 | 145.00 | 0.05 | 0.12 |
| 89.30 | 93.65 | 150.00 | 0.05 | 0.11 |
| 84.30 | 88.65 | 155.00 | 0.14 | 0.17 |
| 79.50 | 83.85 | 160.00 | 0.11 | 0.24 |
| 74.70 | 78.95 | 165.00 | 0.23 | 0.28 |
| 69.50 | 73.85 | 170.00 | 0.30 | 0.34 |
| 64.50 | 69.05 | 175.00 | 0.38 | 0.44 |
| 59.95 | 64.25 | 180.00 | 0.40 | 0.56 |
| 55.00 | 59.25 | 185.00 | 0.71 | 0.73 |
| 50.20 | 53.50 | 190.00 | 0.90 | 0.93 |
| 45.30 | 49.55 | 195.00 | 1.10 | 1.20 |
| 42.40 | 43.75 | 200.00 | 1.39 | 1.53 |
| 37.90 | 39.15 | 205.00 | 1.45 | 1.93 |
| 33.35 | 34.75 | 210.00 | 2.15 | 2.44 |
| 29.25 | 31.65 | 215.00 | 3.00 | 3.10 |
| 24.85 | 25.60 | 220.00 | 3.75 | 3.95 |
| 20.85 | 23.25 | 225.00 | 4.55 | 4.95 |
| 17.10 | 19.35 | 230.00 | 5.75 | 6.15 |
| 14.10 | 16.50 | 232.50 | 6.45 | 6.90 |
| 13.60 | 14.75 | 235.00 | 7.55 | 7.70 |
| 12.05 | 13.05 | 237.50 | 8.35 | 8.60 |
| 10.50 | 11.25 | 240.00 | 9.30 | 9.60 |
| 9.05 | 10.05 | 242.50 | 10.20 | 10.65 |
| 7.70 | 8.70 | 245.00 | 11.20 | 11.75 |
| 6.45 | 7.45 | 247.50 | 12.45 | 13.00 |
| 5.25 | 5.90 | 250.00 | 13.80 | 14.55 |
| 3.85 | 5.30 | 252.50 | 15.25 | 16.20 |
| 3.40 | 3.90 | 255.00 | 17.00 | 17.50 |
| 2.75 | 3.50 | 257.50 | 17.10 | 19.40 |
| 2.40 | 2.70 | 260.00 | 20.40 | 21.10 |
| 1.60 | 2.22 | 262.50 | 22.05 | 23.45 |
| 1.41 | 1.84 | 265.00 | 24.25 | 25.65 |
| 0.82 | 1.45 | 267.50 | 26.35 | 29.30 |
| 0.71 | 0.86 | 270.00 | 28.60 | 30.10 |
| 0.50 | 0.68 | 272.50 | 29.65 | 32.85 |
| 0.40 | 0.52 | 275.00 | 33.25 | 34.75 |
| 0.26 | 0.33 | 280.00 | 38.05 | 39.40 |
| 0.11 | 0.23 | 285.00 | 42.95 | 44.30 |
| 0.10 | 0.14 | 290.00 | 48.00 | 50.65 |
| 0.05 | 0.16 | 295.00 | 52.85 | 54.35 |
| 0.05 | 0.07 | 300.00 | 57.90 | 59.20 |
| 0.04 | 0.06 | 305.00 | 61.45 | 65.95 |
| 0.03 | 0.05 | 310.00 | 67.95 | 69.25 |
| 0.02 | 0.05 | 315.00 | 71.25 | 74.75 |
| 0.01 | 0.03 | 320.00 | 76.30 | 80.90 |
| 0.01 | 0.03 | 325.00 | 82.95 | 84.25 |
| 0.01 | 0.03 | 330.00 | 86.35 | 90.90 |
| 0.00 | 0.02 | 335.00 | 91.35 | 95.90 |
| 0.01 | 0.02 | 340.00 | 96.25 | 100.50 |
| 0.01 | 0.02 | 345.00 | 101.30 | 105.70 |
| 0.00 | 0.01 | 350.00 | 106.30 | 110.90 |
| 0.00 | 0.02 | 355.00 | 111.25 | 115.85 |
| 0.00 | 0.06 | 360.00 | 116.35 | 119.25 |
| 0.00 | 0.05 | 365.00 | 121.35 | 125.90 |
| 0.00 | 0.02 | 370.00 | 127.90 | 130.90 |
| 0.00 | 0.12 | 375.00 | 131.35 | 134.25 |
| 0.00 | 0.12 | 380.00 | 136.30 | 139.25 |
| 0.00 | 0.01 | 385.00 | 141.35 | 144.25 |
| 0.00 | 0.04 | 390.00 | 147.90 | 150.90 |
| 0.00 | 0.12 | 395.00 | 151.35 | 154.25 |
| 0.00 | 0.01 | 400.00 | 156.35 | 160.90 |
| 0.00 | 0.02 | 405.00 | 161.35 | 164.25 |
| 0.00 | 0.03 | 410.00 | 166.35 | 170.85 |
| 0.00 | 0.11 | 415.00 | 172.90 | 175.90 |
| 0.00 | 0.02 | 420.00 | 177.90 | 179.25 |
| 0.00 | 0.12 | 425.00 | 181.30 | 185.90 |
| 0.00 | 0.12 | 430.00 | 186.30 | 190.90 |
| 0.00 | 0.12 | 440.00 | 196.35 | 200.85 |
| 0.00 | 0.01 | 450.00 | 206.35 | 209.25 |
| 0.00 | 0.12 | 460.00 | 216.35 | 219.25 |
| 0.00 | 0.02 | 470.00 | 226.35 | 229.25 |
| 0.00 | 0.01 | 480.00 | 236.35 | 240.85 |
| 0.00 | 0.01 | 490.00 | 246.35 | 249.25 |
| 0.00 | 0.01 | 500.00 | 256.35 | 259.25 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 9.45 | -2.89 (23.42%) | 9.05 (x2) | 10.05 (x20) |
| Volume | 1,262 | IV | 53.02% |
| Open Interest | 650 | Delta | 0.5052 |
| Open | 11.45 | Gamma | 0.0159 |
| Previous Close | 12.34 | Vega | 0.1886 |
| Today's High | 12.27 | Theta | -0.36 |
| Today's Low | 8.4 | Rho | 0.0431 |
Closing Price - Last Trade as of 3:59PM ET 4/03/20
AAPL Quick View
| Next Earnings Release Date | 05/05/2020 |
|---|---|
| Dividend Ex-Date | 02/07/2020 |
| Last Dividend Amount | 0.77 |
| Dividend Yield | 1.28% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 38.93% |