Quotes Snapshot > AAPL
Apple Inc AAPL:NASDAQ
Last Price$140.82NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/18/22
Today's Change-8.42(5.64%)
Bid (Size)$139.57 (2)
Ask (Size)$139.71 (3)
Day Low / High$139.90 - 147.36
Volume328.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 84.80 | 87.05 | 55.00 | 0.00 | 0.01 |
| 78.75 | 83.20 | 60.00 | 0.00 | 0.75 |
| 73.75 | 78.20 | 65.00 | 0.00 | 0.01 |
| 68.75 | 73.00 | 70.00 | 0.00 | 0.01 |
| 63.75 | 67.90 | 75.00 | 0.00 | 0.01 |
| 58.75 | 63.15 | 80.00 | 0.00 | 0.01 |
| 53.90 | 58.30 | 85.00 | 0.00 | 0.01 |
| 48.75 | 53.15 | 90.00 | 0.00 | 0.01 |
| 43.75 | 48.10 | 95.00 | 0.00 | 0.01 |
| 38.75 | 42.90 | 100.00 | 0.00 | 0.01 |
| 33.85 | 38.20 | 105.00 | 0.00 | 0.01 |
| 28.85 | 33.20 | 110.00 | 0.01 | 0.02 |
| 23.85 | 28.30 | 115.00 | 0.01 | 0.02 |
| 20.00 | 23.25 | 120.00 | 0.01 | 0.03 |
| 14.60 | 18.30 | 125.00 | 0.04 | 0.06 |
| 12.85 | 17.10 | 126.00 | 0.05 | 0.07 |
| 11.85 | 16.00 | 127.00 | 0.06 | 0.08 |
| 11.00 | 15.05 | 128.00 | 0.08 | 0.10 |
| 9.75 | 14.30 | 129.00 | 0.09 | 0.13 |
| 10.70 | 13.40 | 130.00 | 0.13 | 0.14 |
| 7.95 | 12.30 | 131.00 | 0.15 | 0.20 |
| 8.05 | 10.70 | 132.00 | 0.21 | 0.24 |
| 7.50 | 10.50 | 133.00 | 0.29 | 0.32 |
| 5.00 | 9.40 | 134.00 | 0.37 | 0.42 |
| 5.50 | 7.75 | 135.00 | 0.49 | 0.52 |
| 5.15 | 5.95 | 136.00 | 0.64 | 0.69 |
| 4.40 | 5.15 | 137.00 | 0.84 | 0.87 |
| 3.85 | 4.00 | 138.00 | 1.07 | 1.14 |
| 3.15 | 3.30 | 139.00 | 1.37 | 1.43 |
| 2.55 | 2.70 | 140.00 | 1.72 | 1.80 |
| 1.99 | 2.11 | 141.00 | 2.08 | 2.26 |
| 1.53 | 1.59 | 142.00 | 2.63 | 2.78 |
| 1.13 | 1.20 | 143.00 | 3.25 | 3.40 |
| 0.83 | 0.89 | 144.00 | 3.80 | 4.10 |
| 0.58 | 0.64 | 145.00 | 4.25 | 4.95 |
| 0.41 | 0.45 | 146.00 | 4.40 | 6.15 |
| 0.28 | 0.30 | 147.00 | 4.35 | 6.95 |
| 0.20 | 0.21 | 148.00 | 5.00 | 8.00 |
| 0.13 | 0.17 | 149.00 | 6.50 | 10.50 |
| 0.10 | 0.12 | 150.00 | 8.65 | 10.00 |
| 0.05 | 0.07 | 152.50 | 9.85 | 14.00 |
| 0.03 | 0.04 | 155.00 | 12.00 | 14.75 |
| 0.02 | 0.03 | 157.50 | 15.40 | 17.25 |
| 0.01 | 0.02 | 160.00 | 16.85 | 20.25 |
| 0.00 | 0.01 | 162.50 | 19.30 | 23.70 |
| 0.00 | 0.01 | 165.00 | 23.00 | 26.35 |
| 0.00 | 0.01 | 167.50 | 25.00 | 28.85 |
| 0.00 | 0.01 | 170.00 | 28.60 | 31.35 |
| 0.00 | 0.01 | 172.50 | 29.25 | 33.85 |
| 0.00 | 0.01 | 175.00 | 33.00 | 36.05 |
| 0.00 | 0.01 | 177.50 | 34.55 | 38.85 |
| 0.00 | 0.01 | 180.00 | 37.00 | 41.35 |
| 0.00 | 0.01 | 182.50 | 39.20 | 43.85 |
| 0.00 | 0.01 | 185.00 | 41.85 | 46.35 |
| 0.00 | 0.01 | 187.50 | 44.30 | 48.85 |
| 0.00 | 0.01 | 190.00 | 47.60 | 51.35 |
| 0.00 | 0.01 | 192.50 | 49.30 | 53.85 |
| 0.00 | 0.01 | 195.00 | 51.90 | 56.35 |
| 0.00 | 0.01 | 200.00 | 57.60 | 61.35 |
| 0.00 | 0.01 | 205.00 | 62.50 | 66.35 |
| 0.00 | 0.01 | 210.00 | 66.95 | 71.35 |
| 0.00 | 0.01 | 215.00 | 72.10 | 76.35 |
| 0.00 | 0.01 | 220.00 | 77.00 | 81.35 |
| 0.00 | 0.01 | 225.00 | 82.00 | 86.35 |
| 0.00 | 0.01 | 230.00 | 87.00 | 91.35 |
| 0.00 | 0.01 | 235.00 | 91.85 | 96.35 |
| 0.00 | 0.01 | 240.00 | 97.00 | 101.35 |
| 0.00 | 0.01 | 245.00 | 101.90 | 106.35 |
| 0.00 | 0.01 | 250.00 | 106.80 | 111.35 |
| 0.00 | 0.01 | 255.00 | 111.90 | 116.35 |
| 0.00 | 0.01 | 260.00 | 117.00 | 121.35 |
| 0.00 | 0.01 | 270.00 | 127.00 | 131.35 |
| 0.00 | 0.01 | 280.00 | 138.25 | 140.40 |
| 0.00 | 0.01 | 290.00 | 147.00 | 151.35 |
| 0.00 | 0.01 | 300.00 | 156.60 | 161.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.03 | 0.00 (0.00%) | 1.99 (x0) | 2.11 (x0) |
| Volume | 13,877 | IV | 71.81% |
| Open Interest | 6,772 | Delta | 0.4972 |
| Open | 6.45 | Gamma | 0.0753 |
| Previous Close | 2.03 | Vega | 0.0294 |
| Today's High | 6.45 | Theta | -1.0571 |
| Today's Low | 1.8 | Rho | 0.0019 |
Closing Price - Last Trade as of N/A
AAPL Quick View
| Next Earnings Release Date | 07/26/2022 |
|---|---|
| Dividend Ex-Date | 05/06/2022 |
| Last Dividend Amount | 0.23 |
| Dividend Yield | 0.65% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 27.36% |