Quotes Snapshot > AAPL
Apple Inc AAPL:NASDAQ
Last Price$178.97NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/24/19
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$178.29 (1)
Ask (Size)$178.34 (15)
Day Low / HighN/A - N/A
Volume23.7 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 99.00 | 99.35 | 80.00 | 0.00 | 0.02 |
| 93.75 | 94.60 | 85.00 | 0.00 | 0.03 |
| 88.80 | 89.60 | 90.00 | 0.00 | 0.01 |
| 83.40 | 84.50 | 95.00 | 0.00 | 0.01 |
| 79.10 | 79.45 | 100.00 | 0.00 | 0.01 |
| 73.80 | 74.50 | 105.00 | 0.00 | 0.01 |
| 68.85 | 69.55 | 110.00 | 0.01 | 0.02 |
| 63.55 | 64.55 | 115.00 | 0.01 | 0.02 |
| 59.10 | 59.50 | 120.00 | 0.02 | 0.03 |
| 54.20 | 54.55 | 125.00 | 0.04 | 0.05 |
| 48.95 | 49.75 | 130.00 | 0.08 | 0.11 |
| 47.60 | 48.60 | 131.00 | 0.07 | 0.10 |
| 46.65 | 47.80 | 132.00 | 0.08 | 0.11 |
| 45.60 | 46.70 | 133.00 | 0.10 | 0.12 |
| 45.00 | 45.85 | 134.00 | 0.11 | 0.14 |
| 44.00 | 44.80 | 135.00 | 0.12 | 0.14 |
| 42.75 | 44.00 | 136.00 | 0.13 | 0.16 |
| 41.65 | 42.75 | 137.00 | 0.14 | 0.17 |
| 40.65 | 41.75 | 138.00 | 0.16 | 0.18 |
| 39.75 | 40.75 | 139.00 | 0.16 | 0.19 |
| 39.40 | 39.65 | 140.00 | 0.19 | 0.21 |
| 37.95 | 38.55 | 141.00 | 0.19 | 0.22 |
| 36.95 | 37.95 | 142.00 | 0.21 | 0.24 |
| 36.05 | 36.80 | 143.00 | 0.23 | 0.26 |
| 35.10 | 35.70 | 144.00 | 0.26 | 0.28 |
| 34.45 | 34.75 | 145.00 | 0.28 | 0.31 |
| 33.25 | 34.05 | 146.00 | 0.30 | 0.34 |
| 32.25 | 33.10 | 147.00 | 0.34 | 0.37 |
| 31.30 | 31.95 | 148.00 | 0.36 | 0.40 |
| 30.30 | 30.90 | 149.00 | 0.40 | 0.43 |
| 29.70 | 29.95 | 150.00 | 0.45 | 0.47 |
| 26.95 | 27.65 | 152.50 | 0.55 | 0.59 |
| 24.95 | 25.20 | 155.00 | 0.69 | 0.74 |
| 22.65 | 22.85 | 157.50 | 0.86 | 0.92 |
| 20.40 | 20.60 | 160.00 | 1.08 | 1.13 |
| 18.15 | 18.35 | 162.50 | 1.35 | 1.41 |
| 16.00 | 16.20 | 165.00 | 1.69 | 1.75 |
| 13.90 | 14.10 | 167.50 | 2.11 | 2.17 |
| 11.95 | 12.10 | 170.00 | 2.63 | 2.70 |
| 10.10 | 10.25 | 172.50 | 3.25 | 3.35 |
| 8.35 | 8.50 | 175.00 | 4.00 | 4.15 |
| 6.80 | 6.95 | 177.50 | 4.90 | 5.05 |
| 5.40 | 5.55 | 180.00 | 6.00 | 6.15 |
| 4.15 | 4.30 | 182.50 | 7.30 | 7.45 |
| 3.10 | 3.25 | 185.00 | 8.75 | 8.85 |
| 2.29 | 2.36 | 187.50 | 10.35 | 10.55 |
| 1.63 | 1.69 | 190.00 | 12.20 | 12.40 |
| 1.12 | 1.17 | 192.50 | 14.20 | 14.45 |
| 0.71 | 0.80 | 195.00 | 16.35 | 16.60 |
| 0.51 | 0.55 | 197.50 | 18.65 | 18.85 |
| 0.34 | 0.38 | 200.00 | 20.95 | 21.20 |
| 0.23 | 0.26 | 202.50 | 23.40 | 23.65 |
| 0.14 | 0.18 | 205.00 | 25.85 | 26.10 |
| 0.09 | 0.15 | 207.50 | 28.05 | 28.90 |
| 0.09 | 0.10 | 210.00 | 30.80 | 31.05 |
| 0.04 | 0.09 | 212.50 | 32.95 | 34.05 |
| 0.05 | 0.07 | 215.00 | 35.80 | 36.05 |
| 0.04 | 0.05 | 220.00 | 40.80 | 41.05 |
| 0.03 | 0.04 | 225.00 | 45.55 | 46.40 |
| 0.02 | 0.04 | 230.00 | 50.60 | 51.40 |
| 0.02 | 0.03 | 235.00 | 55.55 | 56.40 |
| 0.01 | 0.02 | 240.00 | 60.55 | 61.40 |
| 0.00 | 0.01 | 245.00 | 65.55 | 66.40 |
| 0.00 | 0.01 | 250.00 | 70.55 | 71.40 |
| 0.00 | 0.02 | 255.00 | 75.55 | 76.40 |
| 0.00 | 0.01 | 260.00 | 80.55 | 81.10 |
| 0.00 | 0.01 | 265.00 | 85.55 | 86.40 |
| 0.00 | 0.01 | 270.00 | 90.55 | 91.35 |
| 0.00 | 0.01 | 275.00 | 94.00 | 98.10 |
| 0.00 | 0.01 | 280.00 | 100.55 | 101.35 |
| 0.00 | 0.01 | 285.00 | 105.55 | 106.35 |
| 0.00 | 0.01 | 290.00 | 110.55 | 111.35 |
| 0.00 | 0.01 | 295.00 | 115.55 | 116.60 |
| 0.00 | 0.02 | 300.00 | 120.55 | 121.35 |
| 0.00 | 0.03 | 310.00 | 130.55 | 131.35 |
| 0.00 | 0.02 | 320.00 | 140.80 | 141.10 |
| 0.00 | 0.01 | 330.00 | 150.55 | 151.40 |
| 0.00 | 0.01 | 340.00 | 160.55 | 161.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 5.45 | -1.06 (16.28%) | 5.40 (x21) | 5.55 (x98) |
| Volume | 3,531 | IV | 29.65% |
| Open Interest | 26,463 | Delta | 0.4938 |
| Open | 6.6 | Gamma | 0.0271 |
| Previous Close | 6.51 | Vega | 0.1978 |
| Today's High | 7.4 | Theta | -0.1069 |
| Today's Low | 5.29 | Rho | 0.0636 |
Closing Price - Last Trade as of 4:02PM ET 5/24/19
AAPL Quick View
| Next Earnings Release Date | 07/30/2019 |
|---|---|
| Dividend Ex-Date | 05/10/2019 |
| Last Dividend Amount | 0.77 |
| Dividend Yield | 1.72% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 30.42% |