Apple Inc AAPL:NASDAQ

Set Alert Options Streaming Charts

Last Price$115.19Cboe Closing Price as of 4:39PM ET 9/28/20
Cboe Real-Time Quotes

Today's Change+2.91(2.59%)

Bid (Size)$115.19 (4)

Ask (Size)$115.35 (1)

Day Low / High$112.78 - 115.37

Volume136.4 M

Sell

Buy

Find Options
Options Chain

Expiration Date:

Oct 16, 2020

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

86.05	86.35	28.75	0.00	0.01
84.80	85.10	30.00	0.00	0.01
83.55	83.85	31.25	0.00	0.01
82.30	82.60	32.50	0.00	0.01
81.05	81.35	33.75	0.00	0.01
79.80	80.10	35.00	0.00	0.01
78.55	78.85	36.25	0.00	0.01
77.30	77.60	37.50	0.00	0.01
76.05	76.35	38.75	0.00	0.01
74.80	75.10	40.00	0.00	0.01
73.55	73.85	41.25	0.00	0.01
72.30	72.60	42.50	0.00	0.01
71.05	71.35	43.75	0.00	0.03
69.80	70.10	45.00	0.00	0.01
68.60	68.85	46.25	0.00	0.03
67.30	67.60	47.50	0.00	0.02
66.10	66.35	48.75	0.00	0.03
64.85	65.10	50.00	0.00	0.01
63.55	63.85	51.25	0.00	0.03
62.35	62.60	52.50	0.00	0.03
61.10	61.35	53.75	0.00	0.01
59.85	60.10	55.00	0.00	0.03
58.60	58.85	56.25	0.00	0.02
57.35	57.60	57.50	0.00	0.04
56.05	56.35	58.75	0.01	0.02
54.85	55.10	60.00	0.01	0.02
53.60	53.85	61.25	0.01	0.04
52.35	52.60	62.50	0.01	0.04
51.10	51.35	63.75	0.00	0.04
49.85	50.10	65.00	0.01	0.02
48.60	48.85	66.25	0.01	0.02
47.35	47.60	67.50	0.01	0.05
46.10	46.35	68.75	0.01	0.05
44.85	45.15	70.00	0.02	0.03
43.60	43.90	71.25	0.03	0.04
42.35	42.65	72.50	0.02	0.06
41.10	41.40	73.75	0.03	0.04
39.85	40.15	75.00	0.03	0.07
38.60	38.90	76.25	0.03	0.05
37.35	37.65	77.50	0.04	0.08
36.10	36.40	78.75	0.04	0.06
34.85	35.15	80.00	0.05	0.09
33.65	33.95	81.25	0.05	0.09
32.40	32.70	82.50	0.07	0.08
31.15	31.45	83.75	0.05	0.09
29.90	30.20	85.00	0.08	0.10
28.70	28.95	86.25	0.09	0.11
27.45	27.75	87.50	0.10	0.12
26.20	26.50	88.75	0.12	0.14
25.00	25.25	90.00	0.15	0.16
23.75	24.05	91.25	0.16	0.18
22.55	22.80	92.50	0.17	0.21
21.30	21.60	93.75	0.23	0.24
20.10	20.35	95.00	0.26	0.28
18.90	19.15	96.25	0.30	0.32
17.75	17.95	97.50	0.36	0.38
16.55	16.80	98.75	0.43	0.45
16.30	16.60	99.00	0.44	0.47
15.35	15.55	100.00	0.52	0.55
14.45	14.70	101.00	0.60	0.63
14.25	14.50	101.25	0.63	0.66
13.60	13.85	102.00	0.70	0.74
13.15	13.35	102.50	0.76	0.79
12.70	12.95	103.00	0.82	0.86
12.05	12.25	103.75	0.93	0.96
11.90	12.05	104.00	0.97	1.00
11.05	11.15	105.00	1.15	1.17
10.25	10.40	106.00	1.33	1.37
10.00	10.20	106.25	1.38	1.42
9.50	9.60	107.00	1.55	1.59
9.10	9.25	107.50	1.67	1.71
8.75	8.85	108.00	1.81	1.86
8.20	8.35	108.75	2.01	2.06
8.00	8.15	109.00	2.08	2.13
7.35	7.45	110.00	2.40	2.45
6.70	6.85	111.00	2.75	2.81
6.55	6.65	111.25	2.83	2.90
6.10	6.20	112.00	3.10	3.20
5.80	5.90	112.50	3.30	3.40
5.50	5.60	113.00	3.55	3.65
5.10	5.20	113.75	3.85	3.95
4.95	5.05	114.00	4.00	4.10
4.45	4.50	115.00	4.45	4.55
3.95	4.00	116.00	4.95	5.05
3.85	3.90	116.25	5.10	5.20
3.50	3.55	117.00	5.50	5.60
3.25	3.35	117.50	5.75	5.90
3.10	3.15	118.00	6.05	6.20
2.79	2.86	118.75	6.55	6.65
2.69	2.75	119.00	6.70	6.80
2.35	2.38	120.00	7.35	7.45
2.02	2.06	121.00	8.00	8.15
1.97	1.99	121.25	8.20	8.30
1.74	1.81	122.00	8.65	8.90
1.61	1.65	122.50	9.05	9.25
1.50	1.54	123.00	9.45	9.60
1.34	1.38	123.75	10.05	10.20
1.27	1.33	124.00	10.20	10.40
1.09	1.12	125.00	11.00	11.20
0.89	0.93	126.25	12.05	12.30
0.73	0.75	127.50	13.15	13.40
0.59	0.60	128.75	14.25	14.50
0.48	0.50	130.00	15.40	15.65
0.40	0.41	131.25	16.55	16.80
0.33	0.35	132.50	17.70	18.00
0.27	0.28	133.75	18.90	19.20
0.23	0.25	135.00	20.15	20.40
0.20	0.21	136.25	21.35	21.65
0.16	0.18	137.50	22.55	22.85
0.14	0.16	138.75	23.80	24.10
0.12	0.14	140.00	25.05	25.30
0.11	0.13	141.25	26.30	26.60
0.10	0.11	142.50	27.50	27.80
0.09	0.10	143.75	28.75	29.00
0.09	0.10	145.00	30.00	30.30
0.07	0.09	146.25	31.25	31.50
0.07	0.08	147.50	32.50	32.75
0.06	0.08	148.75	33.75	34.00
0.06	0.07	150.00	35.00	35.25
0.05	0.07	151.25	36.25	36.50
0.05	0.06	152.50	37.45	37.75
0.05	0.06	153.75	38.75	39.00
0.04	0.06	155.00	39.95	40.25
0.05	0.06	156.25	41.25	41.50
0.03	0.05	157.50	42.45	42.75
0.04	0.05	158.75	43.70	44.00
0.03	0.05	160.00	44.95	45.25
0.02	0.05	161.25	46.20	46.50
0.03	0.04	162.50	47.45	47.75
0.03	0.04	163.75	48.70	48.95
0.03	0.04	165.00	49.95	50.20
0.01	0.04	166.25	51.20	51.50
0.01	0.04	167.50	52.45	52.70
0.00	0.04	168.75	53.70	53.95
0.03	0.04	170.00	54.95	55.20
0.02	0.04	171.25	56.15	56.45
0.02	0.04	172.50	57.40	57.70
0.01	0.04	173.75	58.65	58.95
0.01	0.04	175.00	59.90	60.20
0.00	0.04	176.25	61.15	61.45
0.00	0.03	177.50	62.40	62.70
0.00	0.03	178.75	63.65	63.95
0.00	0.03	180.00	64.90	65.20
0.00	0.03	181.25	66.15	66.45
0.00	0.03	182.50	67.40	67.70
0.00	0.03	183.75	68.65	68.95
0.01	0.03	185.00	69.90	70.20
0.01	0.03	186.25	71.15	71.45
0.00	0.03	187.50	72.40	72.70
0.00	0.03	190.00	74.90	75.20
0.01	0.02	195.00	79.90	80.20
0.01	0.02	200.00	84.90	85.20
0.01	0.02	225.00	109.90	110.20
0.01	0.02	250.00	134.90	135.20

Delayed Quotes - Data delayed 15 minutes

Option Detail

AAPL Oct 16 2020 112.50 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
5.85	+1.08 (22.64%)	5.80 (x72)	5.90 (x20)

Volume	2,128	IV	41.93%
Open Interest	30,281	Delta	0.618
Open	6.2	Gamma	0.0346
Previous Close	4.77	Vega	0.1002
Today's High	6.4	Theta	-0.1123
Today's Low	4.8	Rho	0.034

Closing Price - Last Trade as of 3:59PM ET 9/28/20

AAPL Quick View

Next Earnings Release Date	11/04/2020
Dividend Ex-Date	08/07/2020
Last Dividend Amount	0.21
Dividend Yield	0.71%
Dividend Frequency Per Year	Quarterly
Historical Volatility (30 day)	44.82%

Option Chart
1 Day
5 Day
3 Month
6 Month