Apple Inc AAPL:NASDAQ

Last Price$140.82NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/18/22

Today's Change-8.42(5.64%)
Bid (Size)$139.57 (2)
Ask (Size)$139.71 (3)
Day Low / High$139.90 - 147.36
Volume328.0 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
84.8087.0555.000.000.01
78.7583.2060.000.000.75
73.7578.2065.000.000.01
68.7573.0070.000.000.01
63.7567.9075.000.000.01
58.7563.1580.000.000.01
53.9058.3085.000.000.01
48.7553.1590.000.000.01
43.7548.1095.000.000.01
38.7542.90100.000.000.01
33.8538.20105.000.000.01
28.8533.20110.000.010.02
23.8528.30115.000.010.02
20.0023.25120.000.010.03
14.6018.30125.000.040.06
12.8517.10126.000.050.07
11.8516.00127.000.060.08
11.0015.05128.000.080.10
9.7514.30129.000.090.13
10.7013.40130.000.130.14
7.9512.30131.000.150.20
8.0510.70132.000.210.24
7.5010.50133.000.290.32
5.009.40134.000.370.42
5.507.75135.000.490.52
5.155.95136.000.640.69
4.405.15137.000.840.87
3.854.00138.001.071.14
3.153.30139.001.371.43
2.552.70140.001.721.80
1.992.11141.002.082.26
1.531.59142.002.632.78
1.131.20143.003.253.40
0.830.89144.003.804.10
0.580.64145.004.254.95
0.410.45146.004.406.15
0.280.30147.004.356.95
0.200.21148.005.008.00
0.130.17149.006.5010.50
0.100.12150.008.6510.00
0.050.07152.509.8514.00
0.030.04155.0012.0014.75
0.020.03157.5015.4017.25
0.010.02160.0016.8520.25
0.000.01162.5019.3023.70
0.000.01165.0023.0026.35
0.000.01167.5025.0028.85
0.000.01170.0028.6031.35
0.000.01172.5029.2533.85
0.000.01175.0033.0036.05
0.000.01177.5034.5538.85
0.000.01180.0037.0041.35
0.000.01182.5039.2043.85
0.000.01185.0041.8546.35
0.000.01187.5044.3048.85
0.000.01190.0047.6051.35
0.000.01192.5049.3053.85
0.000.01195.0051.9056.35
0.000.01200.0057.6061.35
0.000.01205.0062.5066.35
0.000.01210.0066.9571.35
0.000.01215.0072.1076.35
0.000.01220.0077.0081.35
0.000.01225.0082.0086.35
0.000.01230.0087.0091.35
0.000.01235.0091.8596.35
0.000.01240.0097.00101.35
0.000.01245.00101.90106.35
0.000.01250.00106.80111.35
0.000.01255.00111.90116.35
0.000.01260.00117.00121.35
0.000.01270.00127.00131.35
0.000.01280.00138.25140.40
0.000.01290.00147.00151.35
0.000.01300.00156.60161.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAPL May 20 2022 141.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.030.00 (0.00%)1.99 (x0)2.11 (x0)
Volume13,877IV71.81%
Open Interest6,772Delta0.4972
Open6.45Gamma0.0753
Previous Close2.03Vega0.0294
Today's High6.45Theta-1.0571
Today's Low1.8Rho0.0019
Closing Price - Last Trade as of N/A

AAPL Quick View

Next Earnings Release Date07/26/2022
Dividend Ex-Date05/06/2022
Last Dividend Amount0.23
Dividend Yield0.65%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.36%

Option Chart

AAPL May 20 2022 141.00 call