Apple Inc AAPL:NASDAQ

Last Price$241.41NASDAQ Previous Close - Last Trade as of 4:00PM ET 4/03/20

Today's Change-3.52(1.44%)
Bid (Size)$241.09 (1)
Ask (Size)$241.30 (2)
Day Low / High$238.97 - 245.70
Volume32.5 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
134.10138.55105.000.010.02
130.15133.55110.000.000.01
124.10128.70115.000.010.05
119.10123.60120.000.000.06
114.20118.60125.000.010.04
109.20113.65130.000.010.13
105.00108.70135.000.050.06
99.90103.65140.000.050.15
94.8598.80145.000.050.12
89.3093.65150.000.050.11
84.3088.65155.000.140.17
79.5083.85160.000.110.24
74.7078.95165.000.230.28
69.5073.85170.000.300.34
64.5069.05175.000.380.44
59.9564.25180.000.400.56
55.0059.25185.000.710.73
50.2053.50190.000.900.93
45.3049.55195.001.101.20
42.4043.75200.001.391.53
37.9039.15205.001.451.93
33.3534.75210.002.152.44
29.2531.65215.003.003.10
24.8525.60220.003.753.95
20.8523.25225.004.554.95
17.1019.35230.005.756.15
14.1016.50232.506.456.90
13.6014.75235.007.557.70
12.0513.05237.508.358.60
10.5011.25240.009.309.60
9.0510.05242.5010.2010.65
7.708.70245.0011.2011.75
6.457.45247.5012.4513.00
5.255.90250.0013.8014.55
3.855.30252.5015.2516.20
3.403.90255.0017.0017.50
2.753.50257.5017.1019.40
2.402.70260.0020.4021.10
1.602.22262.5022.0523.45
1.411.84265.0024.2525.65
0.821.45267.5026.3529.30
0.710.86270.0028.6030.10
0.500.68272.5029.6532.85
0.400.52275.0033.2534.75
0.260.33280.0038.0539.40
0.110.23285.0042.9544.30
0.100.14290.0048.0050.65
0.050.16295.0052.8554.35
0.050.07300.0057.9059.20
0.040.06305.0061.4565.95
0.030.05310.0067.9569.25
0.020.05315.0071.2574.75
0.010.03320.0076.3080.90
0.010.03325.0082.9584.25
0.010.03330.0086.3590.90
0.000.02335.0091.3595.90
0.010.02340.0096.25100.50
0.010.02345.00101.30105.70
0.000.01350.00106.30110.90
0.000.02355.00111.25115.85
0.000.06360.00116.35119.25
0.000.05365.00121.35125.90
0.000.02370.00127.90130.90
0.000.12375.00131.35134.25
0.000.12380.00136.30139.25
0.000.01385.00141.35144.25
0.000.04390.00147.90150.90
0.000.12395.00151.35154.25
0.000.01400.00156.35160.90
0.000.02405.00161.35164.25
0.000.03410.00166.35170.85
0.000.11415.00172.90175.90
0.000.02420.00177.90179.25
0.000.12425.00181.30185.90
0.000.12430.00186.30190.90
0.000.12440.00196.35200.85
0.000.01450.00206.35209.25
0.000.12460.00216.35219.25
0.000.02470.00226.35229.25
0.000.01480.00236.35240.85
0.000.01490.00246.35249.25
0.000.01500.00256.35259.25
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAPL Apr 17 2020 242.50 call
LastToday's ChangeBid (Size)Ask (Size)
9.45-2.89 (23.42%)9.05 (x2)10.05 (x20)
Volume1,262IV53.02%
Open Interest650Delta0.5052
Open11.45Gamma0.0159
Previous Close12.34Vega0.1886
Today's High12.27Theta-0.36
Today's Low8.4Rho0.0431
Closing Price - Last Trade as of 3:59PM ET 4/03/20

AAPL Quick View

Next Earnings Release Date05/05/2020
Dividend Ex-Date02/07/2020
Last Dividend Amount0.77
Dividend Yield1.28%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)38.93%

Option Chart

AAPL Apr 17 2020 242.50 call