Quotes Snapshot > AAPL
Apple Inc AAPL:NASDAQ
Last Price$193.53NASDAQ Closing Price as of 4:15PM ET 11/16/18
Today's Change+2.12(1.11%)
Bid (Size)$193.91 (2)
Ask (Size)$194.00 (8)
Day Low / High$189.46 - 194.97
Volume36.9 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 189.40 | 192.45 | 2.50 | 0.00 | 0.08 |
| 186.90 | 189.95 | 5.00 | 0.00 | 0.12 |
| 184.40 | 187.45 | 7.50 | 0.00 | 0.09 |
| 181.90 | 184.95 | 10.00 | 0.00 | 0.14 |
| 179.50 | 182.45 | 12.50 | 0.00 | 0.08 |
| 177.00 | 179.95 | 15.00 | 0.00 | 0.12 |
| 174.50 | 177.45 | 17.50 | 0.00 | 0.12 |
| 172.00 | 174.95 | 20.00 | 0.00 | 0.10 |
| 169.40 | 172.70 | 22.50 | 0.00 | 0.09 |
| 167.15 | 169.95 | 25.00 | 0.00 | 0.23 |
| 161.90 | 164.95 | 30.00 | 0.00 | 0.07 |
| 156.90 | 159.95 | 35.00 | 0.00 | 0.12 |
| 151.90 | 154.95 | 40.00 | 0.00 | 0.07 |
| 146.90 | 149.95 | 45.00 | 0.00 | 0.12 |
| 141.90 | 144.95 | 50.00 | 0.00 | 0.08 |
| 136.90 | 139.95 | 55.00 | 0.00 | 0.10 |
| 132.15 | 134.95 | 60.00 | 0.00 | 0.10 |
| 127.00 | 129.95 | 65.00 | 0.00 | 0.10 |
| 121.90 | 124.95 | 70.00 | 0.00 | 0.26 |
| 117.15 | 119.95 | 75.00 | 0.00 | 0.11 |
| 111.90 | 114.95 | 80.00 | 0.00 | 0.11 |
| 107.15 | 109.95 | 85.00 | 0.00 | 0.13 |
| 101.90 | 104.95 | 90.00 | 0.00 | 0.06 |
| 96.90 | 99.95 | 95.00 | 0.00 | 0.01 |
| 92.00 | 94.95 | 100.00 | 0.00 | 0.01 |
| 87.20 | 89.90 | 105.00 | 0.00 | 0.01 |
| 82.00 | 84.95 | 110.00 | 0.00 | 0.01 |
| 77.75 | 79.75 | 115.00 | 0.00 | 0.01 |
| 72.80 | 74.65 | 120.00 | 0.00 | 0.01 |
| 67.15 | 69.80 | 125.00 | 0.00 | 0.01 |
| 62.60 | 64.55 | 130.00 | 0.00 | 0.01 |
| 57.75 | 59.85 | 135.00 | 0.00 | 0.01 |
| 52.70 | 54.95 | 140.00 | 0.00 | 0.01 |
| 47.85 | 49.95 | 145.00 | 0.00 | 0.01 |
| 42.50 | 44.40 | 150.00 | 0.00 | 0.01 |
| 37.60 | 39.60 | 155.00 | 0.00 | 0.01 |
| 32.20 | 34.45 | 160.00 | 0.00 | 0.01 |
| 27.50 | 29.95 | 165.00 | 0.00 | 0.01 |
| 25.35 | 27.05 | 167.50 | 0.00 | 0.01 |
| 23.20 | 24.95 | 170.00 | 0.00 | 0.01 |
| 20.30 | 22.30 | 172.50 | 0.00 | 0.01 |
| 17.80 | 19.90 | 175.00 | 0.00 | 0.01 |
| 14.70 | 17.30 | 177.50 | 0.00 | 0.01 |
| 13.25 | 13.95 | 180.00 | 0.00 | 0.01 |
| 10.70 | 12.20 | 182.50 | 0.00 | 0.01 |
| 8.30 | 9.15 | 185.00 | 0.00 | 0.01 |
| 5.75 | 6.35 | 187.50 | 0.00 | 0.01 |
| 3.50 | 3.80 | 190.00 | 0.00 | 0.01 |
| 1.00 | 1.29 | 192.50 | 0.00 | 0.01 |
| 0.00 | 0.01 | 195.00 | 1.20 | 1.74 |
| 0.00 | 0.01 | 197.50 | 3.70 | 4.15 |
| 0.00 | 0.01 | 200.00 | 6.15 | 6.95 |
| 0.00 | 0.01 | 202.50 | 8.60 | 9.50 |
| 0.00 | 0.01 | 205.00 | 11.10 | 11.80 |
| 0.00 | 0.01 | 207.50 | 13.60 | 14.45 |
| 0.00 | 0.01 | 210.00 | 16.10 | 17.00 |
| 0.00 | 0.01 | 212.50 | 18.60 | 19.95 |
| 0.00 | 0.01 | 215.00 | 21.05 | 22.05 |
| 0.00 | 0.01 | 217.50 | 23.70 | 24.90 |
| 0.00 | 0.01 | 220.00 | 25.90 | 27.40 |
| 0.00 | 0.01 | 222.50 | 28.65 | 30.00 |
| 0.00 | 0.01 | 225.00 | 30.65 | 31.95 |
| 0.00 | 0.01 | 227.50 | 33.10 | 34.45 |
| 0.00 | 0.01 | 230.00 | 35.60 | 36.95 |
| 0.00 | 0.01 | 232.50 | 38.30 | 39.60 |
| 0.00 | 0.01 | 235.00 | 40.05 | 42.45 |
| 0.00 | 0.01 | 237.50 | 42.55 | 45.05 |
| 0.00 | 0.01 | 240.00 | 45.10 | 47.00 |
| 0.00 | 0.01 | 242.50 | 47.55 | 50.25 |
| 0.00 | 0.01 | 245.00 | 50.10 | 52.50 |
| 0.00 | 0.01 | 250.00 | 55.60 | 56.95 |
| 0.00 | 0.01 | 255.00 | 59.95 | 62.30 |
| 0.00 | 0.01 | 260.00 | 65.30 | 67.40 |
| 0.00 | 0.01 | 265.00 | 70.15 | 72.25 |
| 0.00 | 0.01 | 270.00 | 75.20 | 77.70 |
| 0.00 | 0.01 | 275.00 | 80.05 | 83.00 |
| 0.00 | 0.01 | 280.00 | 85.05 | 88.00 |
| 0.00 | 0.01 | 285.00 | 90.05 | 93.35 |
| 0.00 | 0.01 | 290.00 | 95.05 | 97.95 |
| 0.00 | 0.01 | 295.00 | 100.05 | 103.00 |
| 0.00 | 0.01 | 300.00 | 105.05 | 108.10 |
| 0.00 | 0.01 | 305.00 | 110.05 | 112.95 |
| 0.00 | 0.01 | 310.00 | 115.05 | 118.10 |
| 0.00 | 0.01 | 315.00 | 120.05 | 123.10 |
| 0.00 | 0.01 | 320.00 | 125.05 | 128.10 |
| 0.00 | 0.01 | 325.00 | 130.05 | 133.10 |
| 0.00 | 0.01 | 330.00 | 135.05 | 138.10 |
| 0.00 | 0.05 | 335.00 | 140.05 | 143.10 |
| 0.00 | 0.01 | 340.00 | 145.05 | 148.10 |
| 0.00 | 0.01 | 345.00 | 150.05 | 153.10 |
| 0.00 | 0.01 | 350.00 | 155.05 | 158.10 |
| 0.00 | 0.09 | 355.00 | 160.05 | 163.10 |
| 0.00 | 0.05 | 360.00 | 165.05 | 168.10 |
| 0.00 | 0.05 | 365.00 | 170.05 | 173.00 |
| 0.00 | 0.05 | 370.00 | 175.05 | 178.10 |
| 0.00 | 0.09 | 375.00 | 180.05 | 183.00 |
| 0.00 | 0.07 | 380.00 | 185.05 | 188.10 |
| 0.00 | 0.08 | 385.00 | 190.05 | 193.10 |
| 0.00 | 0.09 | 390.00 | 195.05 | 198.10 |
| 0.00 | 0.05 | 395.00 | 199.80 | 203.00 |
| 0.00 | 0.08 | 400.00 | 205.05 | 208.00 |
| 0.00 | 0.07 | 405.00 | 210.05 | 213.00 |
| 0.00 | 0.08 | 410.00 | 215.05 | 218.10 |
| 0.00 | 0.09 | 415.00 | 220.05 | 223.10 |
| 0.00 | 0.05 | 420.00 | 225.05 | 228.10 |
| 0.00 | 0.05 | 425.00 | 229.80 | 233.00 |
| 0.00 | 0.12 | 430.00 | 235.05 | 238.00 |
| 0.00 | 0.07 | 435.00 | 240.05 | 243.10 |
| 0.00 | 0.04 | 440.00 | 245.05 | 248.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.01 | -0.26 (96.30%) | 0.00 (x2) | 0.01 (x239) |
| Volume | 83,447 | IV | N/A |
| Open Interest | 27,994 | Delta | N/A |
| Open | 0.11 | Gamma | N/A |
| Previous Close | 0.27 | Vega | N/A |
| Today's High | 0.85 | Theta | N/A |
| Today's Low | 0.01 | Rho | N/A |
Closing Price - Last Trade as of 4:02PM ET 11/16/18
AAPL Quick View
| Next Earnings Release Date | 02/07/2019 |
|---|---|
| Dividend Ex-Date | 11/08/2018 |
| Last Dividend Amount | 0.73 |
| Dividend Yield | 1.51% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 25.20% |