Apple Inc AAPL:NASDAQ

Last Price$209.75NASDAQ Closing Price as of 4:15PM ET 8/14/18

Today's Change+0.88(0.42%)
Bid (Size)$209.80 (5)
Ask (Size)$209.85 (6)
Day Low / High$208.26 - 210.56
Volume20.7 M

Find Options

Expiration Date:
Aug 17, 2018
Calls
Puts
BidAskStrike PriceBidAsk
207.10207.402.500.000.02
204.60204.905.000.000.02
202.10202.407.500.000.02
199.30200.2510.000.000.02
196.80197.7512.500.000.02
194.30195.2515.000.000.02
191.80192.7517.500.000.02
189.30190.2520.000.000.02
186.80187.7522.500.000.02
184.30185.2525.000.000.02
179.30180.2530.000.000.02
174.30175.2535.000.000.02
169.30170.2540.000.000.02
164.30165.2545.000.000.02
159.30160.2550.000.000.02
154.25155.2055.000.000.02
149.25150.2060.000.000.02
144.25145.2065.000.000.02
139.25140.2070.000.000.02
134.25135.2075.000.000.02
129.30130.2580.000.000.02
124.30125.2585.000.000.02
119.30120.2590.000.000.02
114.30115.2595.000.000.02
109.30110.25100.000.000.02
104.25105.20105.000.000.02
99.25100.20110.000.000.02
94.2595.20115.000.000.02
89.2590.20120.000.000.01
84.2585.20125.000.000.01
79.2580.20130.000.000.01
74.2575.20135.000.000.01
69.2570.20140.000.000.01
64.2565.20145.000.000.01
59.3560.20150.000.000.01
54.2555.20155.000.000.01
49.5050.20160.000.000.01
46.9047.70162.500.000.02
44.3045.20165.000.000.01
41.7542.70167.500.000.02
39.4040.05170.000.000.01
36.8037.70172.500.000.01
34.3034.90175.000.000.01
31.8032.70177.500.000.01
29.4529.95180.000.000.01
26.8527.70182.500.000.02
24.5024.90185.000.010.02
21.8522.55187.500.010.03
19.5019.95190.000.020.03
16.9517.45192.500.030.04
14.6015.00195.000.040.05
12.0012.50197.500.060.07
9.6010.00200.000.080.09
7.207.50202.500.110.13
4.805.05205.000.200.21
2.742.80207.500.460.47
1.061.09210.001.251.28
0.280.30212.502.953.00
0.070.08215.005.055.60
0.020.03217.507.608.25
0.010.02220.009.8510.75
0.010.02222.5012.3513.15
0.000.01225.0014.8515.70
0.000.01227.5017.3518.00
0.000.01230.0019.8520.70
0.000.01232.5022.3523.20
0.000.01235.0024.8525.60
0.000.01237.5027.3528.20
0.000.01240.0029.8530.65
0.000.01245.0034.8535.75
0.000.01250.0039.8540.80
0.000.01255.0044.8045.70
0.000.01260.0049.8550.75
0.000.01265.0054.8555.70
0.000.01270.0059.8060.80
0.000.01275.0064.8565.80
0.000.01280.0069.8570.70
0.000.01285.0074.8575.80
0.000.01290.0079.8580.70
0.000.01295.0084.8585.75
0.000.01300.0089.8590.80
0.000.01305.0094.8595.80
0.000.02310.0099.85100.80
0.000.02315.00104.85105.80
0.000.02320.00109.85110.80
0.000.02325.00114.85115.80
0.000.02330.00119.85120.80
0.000.02335.00124.85125.80
0.000.02340.00130.10130.70
0.000.02345.00134.85135.80
0.000.02350.00139.85140.80
0.000.02355.00144.85145.80
0.000.01360.00149.85150.80
0.000.02365.00154.85155.80
0.000.02370.00160.10160.40
0.000.01375.00165.10165.40
0.000.01380.00170.15170.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAPL Aug 17 2018 210.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.06-0.09 (7.83%)1.06 (x7)1.09 (x27)
Volume38,467IV15.65%
Open Interest32,937Delta0.4716
Open1.58Gamma0.1337
Previous Close1.15Vega0.0757
Today's High1.85Theta-0.1999
Today's Low0.81Rho0.008
Closing Price - Last Trade as of 4:01PM ET 8/14/18

AAPL Quick View

Next Earnings Release Date11/01/2018
Dividend Ex-Date08/10/2018
Last Dividend Amount0.73
Dividend Yield1.39%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.51%

Option Chart

AAPL Aug 17 2018 210.00 call