Apple Inc AAPL:NASDAQ

Last Price$115.19Cboe Closing Price as of 4:39PM ET 9/28/20
Cboe Real-Time Quotes
Today's Change+2.91(2.59%)
Bid (Size)$115.19 (4)
Ask (Size)$115.35 (1)
Day Low / High$112.78 - 115.37
Volume136.4 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
86.0586.3528.750.000.01
84.8085.1030.000.000.01
83.5583.8531.250.000.01
82.3082.6032.500.000.01
81.0581.3533.750.000.01
79.8080.1035.000.000.01
78.5578.8536.250.000.01
77.3077.6037.500.000.01
76.0576.3538.750.000.01
74.8075.1040.000.000.01
73.5573.8541.250.000.01
72.3072.6042.500.000.01
71.0571.3543.750.000.03
69.8070.1045.000.000.01
68.6068.8546.250.000.03
67.3067.6047.500.000.02
66.1066.3548.750.000.03
64.8565.1050.000.000.01
63.5563.8551.250.000.03
62.3562.6052.500.000.03
61.1061.3553.750.000.01
59.8560.1055.000.000.03
58.6058.8556.250.000.02
57.3557.6057.500.000.04
56.0556.3558.750.010.02
54.8555.1060.000.010.02
53.6053.8561.250.010.04
52.3552.6062.500.010.04
51.1051.3563.750.000.04
49.8550.1065.000.010.02
48.6048.8566.250.010.02
47.3547.6067.500.010.05
46.1046.3568.750.010.05
44.8545.1570.000.020.03
43.6043.9071.250.030.04
42.3542.6572.500.020.06
41.1041.4073.750.030.04
39.8540.1575.000.030.07
38.6038.9076.250.030.05
37.3537.6577.500.040.08
36.1036.4078.750.040.06
34.8535.1580.000.050.09
33.6533.9581.250.050.09
32.4032.7082.500.070.08
31.1531.4583.750.050.09
29.9030.2085.000.080.10
28.7028.9586.250.090.11
27.4527.7587.500.100.12
26.2026.5088.750.120.14
25.0025.2590.000.150.16
23.7524.0591.250.160.18
22.5522.8092.500.170.21
21.3021.6093.750.230.24
20.1020.3595.000.260.28
18.9019.1596.250.300.32
17.7517.9597.500.360.38
16.5516.8098.750.430.45
16.3016.6099.000.440.47
15.3515.55100.000.520.55
14.4514.70101.000.600.63
14.2514.50101.250.630.66
13.6013.85102.000.700.74
13.1513.35102.500.760.79
12.7012.95103.000.820.86
12.0512.25103.750.930.96
11.9012.05104.000.971.00
11.0511.15105.001.151.17
10.2510.40106.001.331.37
10.0010.20106.251.381.42
9.509.60107.001.551.59
9.109.25107.501.671.71
8.758.85108.001.811.86
8.208.35108.752.012.06
8.008.15109.002.082.13
7.357.45110.002.402.45
6.706.85111.002.752.81
6.556.65111.252.832.90
6.106.20112.003.103.20
5.805.90112.503.303.40
5.505.60113.003.553.65
5.105.20113.753.853.95
4.955.05114.004.004.10
4.454.50115.004.454.55
3.954.00116.004.955.05
3.853.90116.255.105.20
3.503.55117.005.505.60
3.253.35117.505.755.90
3.103.15118.006.056.20
2.792.86118.756.556.65
2.692.75119.006.706.80
2.352.38120.007.357.45
2.022.06121.008.008.15
1.971.99121.258.208.30
1.741.81122.008.658.90
1.611.65122.509.059.25
1.501.54123.009.459.60
1.341.38123.7510.0510.20
1.271.33124.0010.2010.40
1.091.12125.0011.0011.20
0.890.93126.2512.0512.30
0.730.75127.5013.1513.40
0.590.60128.7514.2514.50
0.480.50130.0015.4015.65
0.400.41131.2516.5516.80
0.330.35132.5017.7018.00
0.270.28133.7518.9019.20
0.230.25135.0020.1520.40
0.200.21136.2521.3521.65
0.160.18137.5022.5522.85
0.140.16138.7523.8024.10
0.120.14140.0025.0525.30
0.110.13141.2526.3026.60
0.100.11142.5027.5027.80
0.090.10143.7528.7529.00
0.090.10145.0030.0030.30
0.070.09146.2531.2531.50
0.070.08147.5032.5032.75
0.060.08148.7533.7534.00
0.060.07150.0035.0035.25
0.050.07151.2536.2536.50
0.050.06152.5037.4537.75
0.050.06153.7538.7539.00
0.040.06155.0039.9540.25
0.050.06156.2541.2541.50
0.030.05157.5042.4542.75
0.040.05158.7543.7044.00
0.030.05160.0044.9545.25
0.020.05161.2546.2046.50
0.030.04162.5047.4547.75
0.030.04163.7548.7048.95
0.030.04165.0049.9550.20
0.010.04166.2551.2051.50
0.010.04167.5052.4552.70
0.000.04168.7553.7053.95
0.030.04170.0054.9555.20
0.020.04171.2556.1556.45
0.020.04172.5057.4057.70
0.010.04173.7558.6558.95
0.010.04175.0059.9060.20
0.000.04176.2561.1561.45
0.000.03177.5062.4062.70
0.000.03178.7563.6563.95
0.000.03180.0064.9065.20
0.000.03181.2566.1566.45
0.000.03182.5067.4067.70
0.000.03183.7568.6568.95
0.010.03185.0069.9070.20
0.010.03186.2571.1571.45
0.000.03187.5072.4072.70
0.000.03190.0074.9075.20
0.010.02195.0079.9080.20
0.010.02200.0084.9085.20
0.010.02225.00109.90110.20
0.010.02250.00134.90135.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAPL Oct 16 2020 112.50 call
LastToday's ChangeBid (Size)Ask (Size)
5.85+1.08 (22.64%)5.80 (x72)5.90 (x20)
Volume2,128IV41.93%
Open Interest30,281Delta0.618
Open6.2Gamma0.0346
Previous Close4.77Vega0.1002
Today's High6.4Theta-0.1123
Today's Low4.8Rho0.034
Closing Price - Last Trade as of 3:59PM ET 9/28/20

AAPL Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-Date08/07/2020
Last Dividend Amount0.21
Dividend Yield0.71%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)44.82%

Option Chart

AAPL Oct 16 2020 112.50 call