Advance Auto Parts Inc AAP:NYSE

Last Price$102.52NYSE Closing Price as of 6:30PM ET 4/08/20

Today's Change+3.08(3.10%)
Bid (Size)$97.95 (3)
Ask (Size)$129.00 (5)
Day Low / High$98.96 - 103.95
Volume680.9 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
60.9064.5040.000.000.10
55.8059.6045.000.000.15
50.9054.5050.000.000.20
45.7049.8055.000.000.25
41.1045.0060.000.000.15
35.7040.0065.000.001.25
31.1035.0070.000.000.20
26.4029.9075.000.000.30
21.9024.8080.000.000.60
16.7020.2085.000.000.55
12.6015.8090.000.500.95
7.7010.7095.001.452.10
5.306.60100.002.953.50
2.303.80105.005.205.70
0.452.20110.006.709.20
0.351.30115.0012.6013.50
0.100.65120.0017.1019.20
0.000.35125.0022.1023.90
0.000.20130.0025.9028.10
0.000.20135.0031.0033.10
0.000.20140.0037.0038.50
0.000.20145.0042.0043.50
0.000.10150.0047.0048.50
0.000.20155.0052.0053.50
0.000.20160.0056.0058.50
0.000.20165.0061.0063.50
0.000.20170.0066.0068.50
0.000.20175.0071.0073.50
0.000.20180.0076.0078.50
0.000.20185.0081.0083.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAP Apr 17 2020 100.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.60+0.60 (12.00%)5.30 (x7)6.60 (x41)
Volume21IV72.10%
Open Interest141Delta0.6097
Open4.8Gamma0.0331
Previous Close5Vega0.0618
Today's High5.85Theta-0.2488
Today's Low4.8Rho0.0139
Closing Price - Last Trade as of 3:59PM ET 4/08/20

AAP Quick View

Next Earnings Release Date05/27/2020
Dividend Ex-Date03/19/2020
Last Dividend Amount0.25
Dividend Yield0.98%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)43.98%

Option Chart

AAP Apr 17 2020 100.00 call