Advance Auto Parts Inc AAP:NYSE

Last Price$156.93NYSE Previous Close - Last Trade as of 4:02PM ET 7/19/19

Today's Change-0.97(0.61%)
Bid (Size)N/A (N/A)
Ask (Size)$168.00 (2)
Day Low / High$156.14 - 158.73
Volume965.3 K

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
44.8049.50110.000.000.65
40.2043.10115.000.000.45
35.9037.80120.000.000.15
30.8033.10125.000.000.20
26.6028.30130.000.200.40
22.0023.10135.000.500.70
17.9018.80140.000.951.15
13.8014.40145.001.752.00
10.0010.70150.003.003.40
6.807.50155.005.005.20
4.504.80160.007.207.70
2.502.90165.0010.3010.80
1.351.65170.0013.7014.60
0.600.80175.0018.1018.90
0.200.40180.0021.9024.30
0.000.20185.0025.6030.10
0.000.15190.0030.6035.00
0.000.45195.0035.8040.40
0.000.45200.0040.8045.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAP Aug 16 2019 160.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.67-0.23 (4.69%)4.50 (x392)4.80 (x31)
Volume96IV35.03%
Open Interest277Delta0.4412
Open5.5600000000000005Gamma0.0264
Previous Close4.9Vega0.1684
Today's High5.5600000000000005Theta-0.111
Today's Low4.63Rho0.0478
Closing Price - Last Trade as of 3:59PM ET 7/19/19

AAP Quick View

Next Earnings Release Date08/13/2019
Dividend Ex-Date06/20/2019
Last Dividend Amount0.06
Dividend Yield0.15%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.58%

Option Chart

AAP Aug 16 2019 160.00 call