Advance Auto Parts Inc AAP:NYSE

Last Price$161.98NYSE Previous Close - Last Trade as of 6:30PM ET 11/19/19

Today's Change-1.69(1.03%)
Bid (Size)$161.50 (2)
Ask (Size)$161.98 (3)
Day Low / High$161.22 - 163.62
Volume714.5 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
66.8067.8095.000.000.10
61.9062.50100.000.000.05
56.9057.50105.000.000.10
51.9052.70110.000.000.10
46.9047.50115.000.000.10
41.9043.00120.000.000.10
36.6037.60125.000.000.10
32.0032.80130.000.050.20
27.0027.80135.000.050.30
22.2023.10140.000.300.40
17.5018.60145.000.550.70
13.2013.60150.001.101.25
9.109.60155.002.102.25
5.906.30160.003.703.90
3.403.70165.006.106.50
1.702.00170.009.409.80
0.750.90175.0013.2013.90
0.300.45180.0017.7018.70
0.000.25185.0022.7023.40
0.000.15190.0027.5028.30
0.000.10195.0032.4033.30
0.000.10200.0037.4038.30
0.000.10210.0047.6048.30
0.000.10220.0057.2058.30
0.000.10230.0067.6068.30
0.000.10240.0077.4078.30
0.000.10250.0087.7088.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAP Dec 20 2019 165.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.530.00 (0.00%)3.40 (x0)3.70 (x0)
Volume13IV25.58%
Open Interest614Delta0.4211
Open4.06Gamma0.0324
Previous Close3.5300000000000002Vega0.1846
Today's High4.1Theta-0.0779
Today's Low3.4Rho0.0549
Closing Price - Last Trade as of N/A

AAP Quick View

Next Earnings Release Date02/18/2020
Dividend Ex-Date12/19/2019
Last Dividend Amount0.06
Dividend Yield0.15%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.18%

Option Chart

AAP Dec 20 2019 165.00 call