Advance Auto Parts Inc AAP:NYSE

Last Price$133.75NYSE Closing Price as of 7:00PM ET 7/09/20

Today's Change-2.70(1.98%)
Bid (Size)$133.75 (3)
Ask (Size)$140.64 (1)
Day Low / High$132.32 - 136.81
Volume543.1 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
67.8070.2065.000.000.20
62.8065.2070.000.000.20
57.5060.3075.000.000.20
52.5055.3080.000.000.20
47.3050.3085.000.000.20
42.5045.5090.000.000.25
37.7040.7095.000.000.50
32.0036.10100.000.000.85
28.0031.20105.000.001.30
23.3026.20110.000.050.25
17.7021.40115.000.100.35
13.7016.60120.000.400.60
9.4010.10125.000.901.10
5.606.10130.001.802.20
2.653.00135.003.804.40
0.901.20140.007.007.80
0.250.40145.0011.1013.90
0.000.25150.0014.4017.40
0.050.25155.0019.6022.90
0.000.40160.0025.7027.70
0.000.10165.0030.8032.60
0.000.05170.0035.4037.50
0.000.20175.0040.6042.30
0.000.20180.0045.7047.30
0.000.20185.0050.8052.20
0.000.20190.0055.5057.20
0.000.20195.0060.6062.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAP Jul 17 2020 140.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.20-0.82 (40.59%)0.90 (x11)1.20 (x30)
Volume285IV40.32%
Open Interest503Delta0.2322
Open1.5Gamma0.0382
Previous Close2.02Vega0.0604
Today's High1.75Theta-0.153
Today's Low1Rho0.0066
Closing Price - Last Trade as of 3:59PM ET 7/09/20

AAP Quick View

Next Earnings Release Date08/11/2020
Dividend Ex-Date06/18/2020
Last Dividend Amount0.25
Dividend Yield0.75%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)47.32%

Option Chart

AAP Jul 17 2020 140.00 call