Advance Auto Parts Inc AAP:NYSE

Earnings Announcement Next Ex-Dividend date is expected on 09/19/2019
Last Price$156.07NYSE Previous Close - Last Trade as of 6:30PM ET 9/16/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$141.00 (1)
Ask (Size)$156.94 (1)
Day Low / HighN/A - N/A
Volume6.00

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
63.9068.5090.000.000.10
59.0063.3095.000.000.10
53.8058.50100.000.000.10
48.9053.50105.000.000.10
44.1048.30110.000.000.10
39.0043.30115.000.000.10
34.0038.30120.000.000.10
29.4033.60125.000.000.10
24.4028.60130.000.000.10
20.9021.40135.000.000.15
15.7016.40140.000.050.15
10.4011.70145.000.100.15
5.906.80150.000.350.50
2.502.80155.001.401.65
0.550.70160.004.204.70
0.000.15165.008.509.60
0.000.05170.0011.5016.00
0.000.10175.0016.5021.00
0.000.05180.0021.5026.10
0.000.10185.0026.7030.90
0.000.10190.0031.7035.90
0.000.10195.0036.7041.00
0.000.10200.0041.7046.00
0.000.10210.0051.7056.00
0.000.10220.0061.7066.00
0.000.10230.0071.7076.00
0.000.10240.0081.5086.10
0.000.05250.0091.5096.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAP Sep 20 2019 160.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.600.00 (0.00%)0.55 (x0)0.70 (x0)
Volume108IV30.34%
Open Interest513Delta0.2225
Open0.89Gamma0.0601
Previous Close0.6Vega0.0487
Today's High1.05Theta-0.1855
Today's Low0.6Rho0.0037
Closing Price - Last Trade as of N/A

AAP Quick View

Next Earnings Release Date11/12/2019
Dividend Ex-Date09/19/2019
Last Dividend Amount0.06
Dividend Yield0.15%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.89%

Option Chart

AAP Sep 20 2019 160.00 call