Aaron's Inc AAN:NYSE

Last Price$22.14NYSE Previous Close - Last Trade as of 6:30PM ET 4/06/20

Today's Change+3.52(18.90%)
Bid (Size)$22.29 (4)
Ask (Size)$44.73 (1)
Day Low / High$19.79 - 22.29
Volume1.2 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
16.0019.205.000.001.00
12.3016.707.500.001.05
11.2013.8010.000.000.05
8.1011.2012.500.002.50
6.508.8015.000.000.45
4.206.2017.500.100.70
0.804.0020.000.700.90
0.802.8522.501.101.95
0.100.3525.002.853.60
0.001.0530.006.109.00
0.000.1035.0010.9014.70
0.000.3540.0017.2018.90
0.000.2545.0021.8023.80
0.001.0050.0026.6030.10
0.001.0055.0031.7033.80
0.001.0060.0035.5039.80
0.001.0065.0041.2044.00
0.001.0070.0045.7050.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

AAN Apr 17 2020 22.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.340.00 (0.00%)0.80 (x0)2.85 (x0)
Volume1IV129.40%
Open Interest108Delta0.5167
Open0.34Gamma0.0801
Previous Close0.34Vega0.0153
Today's High0.34Theta-0.0903
Today's Low0.34Rho0.0029
Closing Price - Last Trade as of N/A

AAN Quick View

Next Earnings Release Date04/23/2020
Dividend Ex-Date03/19/2020
Last Dividend Amount0.04
Dividend Yield0.72%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)68.68%

Option Chart

AAN Apr 17 2020 22.50 call