ZoomInfo Technologies Inc ZI:NASDAQ

Last Price$48.56Cboe Real-Time Last Sale as of 10:35AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.88(4.03%)
Bid (Size)$48.42 (167)
Ask (Size)$48.68 (100)
Day Low / High$47.60 - 49.39
Volume878.8 K
 

Weekly Transactions ( 11/14/2021 - 11/21/2021 )

NameTransactionShares
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell319,407
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell148,235
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell17,916
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell319,407
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell148,235
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell17,916
TA ASSOCIATES MANAGEMENT LPSell337,594
TA ASSOCIATES MANAGEMENT LPSell49
TA ASSOCIATES MANAGEMENT LPSell22,077
TA ASSOCIATES MANAGEMENT LPSell2,596
TA ASSOCIATES MANAGEMENT LPSell19,807
TA ASSOCIATES MANAGEMENT LPSell2,329
TA ASSOCIATES MANAGEMENT LPSell1,665
TA ASSOCIATES MANAGEMENT LPSell196
TA ASSOCIATES MANAGEMENT LPSell88,308
TA ASSOCIATES MANAGEMENT LPSell10,384
TA ASSOCIATES MANAGEMENT LPSell79,227
TA ASSOCIATES MANAGEMENT LPSell39,696
TA ASSOCIATES MANAGEMENT LPSell9,315
TA ASSOCIATES MANAGEMENT LPSell8,714
TA ASSOCIATES MANAGEMENT LPSell1,025
TA ASSOCIATES MANAGEMENT LPSell58,302
TA ASSOCIATES MANAGEMENT LPSell6,856
TA ASSOCIATES MANAGEMENT LPSell12,538
TA ASSOCIATES MANAGEMENT LPSell1,474
TA ASSOCIATES MANAGEMENT LPSell415
TA ASSOCIATES MANAGEMENT LPSell337,594
TA ASSOCIATES MANAGEMENT LPSell49
TA ASSOCIATES MANAGEMENT LPSell22,077
TA ASSOCIATES MANAGEMENT LPSell2,596
TA ASSOCIATES MANAGEMENT LPSell19,807
TA ASSOCIATES MANAGEMENT LPSell2,329
TA ASSOCIATES MANAGEMENT LPSell1,665
TA ASSOCIATES MANAGEMENT LPSell196
TA ASSOCIATES MANAGEMENT LPSell88,308
TA ASSOCIATES MANAGEMENT LPSell10,384
TA ASSOCIATES MANAGEMENT LPSell79,227
TA ASSOCIATES MANAGEMENT LPSell39,696
TA ASSOCIATES MANAGEMENT LPSell9,315
TA ASSOCIATES MANAGEMENT LPSell8,714
TA ASSOCIATES MANAGEMENT LPSell1,025
TA ASSOCIATES MANAGEMENT LPSell58,302
TA ASSOCIATES MANAGEMENT LPSell6,856
TA ASSOCIATES MANAGEMENT LPSell12,538
TA ASSOCIATES MANAGEMENT LPSell1,474
TA ASSOCIATES MANAGEMENT LPSell415
TA ASSOCIATES MANAGEMENT LPSell337,594
TA ASSOCIATES MANAGEMENT LPSell49
TA ASSOCIATES MANAGEMENT LPSell22,077
TA ASSOCIATES MANAGEMENT LPSell2,596
TA ASSOCIATES MANAGEMENT LPSell19,807
TA ASSOCIATES MANAGEMENT LPSell2,329
TA ASSOCIATES MANAGEMENT LPSell1,665
TA ASSOCIATES MANAGEMENT LPSell196
TA ASSOCIATES MANAGEMENT LPSell88,308
TA ASSOCIATES MANAGEMENT LPSell10,384
TA ASSOCIATES MANAGEMENT LPSell79,227
TA ASSOCIATES MANAGEMENT LPSell39,696
TA ASSOCIATES MANAGEMENT LPSell9,315
TA ASSOCIATES MANAGEMENT LPSell8,714
TA ASSOCIATES MANAGEMENT LPSell1,025
TA ASSOCIATES MANAGEMENT LPSell58,302
TA ASSOCIATES MANAGEMENT LPSell6,856
TA ASSOCIATES MANAGEMENT LPSell12,538
TA ASSOCIATES MANAGEMENT LPSell1,474
TA ASSOCIATES MANAGEMENT LPSell415
TA ASSOCIATES MANAGEMENT LPSell337,594
TA ASSOCIATES MANAGEMENT LPSell49
TA ASSOCIATES MANAGEMENT LPSell22,077
TA ASSOCIATES MANAGEMENT LPSell2,596
TA ASSOCIATES MANAGEMENT LPSell19,807
TA ASSOCIATES MANAGEMENT LPSell2,329
TA ASSOCIATES MANAGEMENT LPSell1,665
TA ASSOCIATES MANAGEMENT LPSell196
TA ASSOCIATES MANAGEMENT LPSell88,308
TA ASSOCIATES MANAGEMENT LPSell10,384
TA ASSOCIATES MANAGEMENT LPSell79,227
TA ASSOCIATES MANAGEMENT LPSell39,696
 

Weekly Transactions ( 11/21/2021 - 11/28/2021 )

NameTransactionShares
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell55,034
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell149,348
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell43,827
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell55,034
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell149,348
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell43,827
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell16,611
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell27,403
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell36,452
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell129,750
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell123,507
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell16,611
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell27,403
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell36,452
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell129,750
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell123,507
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell17,874
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell40,624
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell49,137
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell291,023
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell308,233
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell76,232
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell23,864
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell17,874
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell40,624
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell49,137
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell291,023
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell308,233
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell76,232
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell23,864
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell30,894
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell176,237
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell122,566
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell33,962
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell66,524
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell30,894
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell176,237
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell122,566
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell33,962
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell66,524
DO HOLDINGS WA LLCSell500
DO HOLDINGS WA LLCSell30,978
DO HOLDINGS WA LLCSell47,772
DO HOLDINGS WA LLCSell47,948
DO HOLDINGS WA LLCSell90,870
DO HOLDINGS WA LLCSell107,295
DO HOLDINGS WA LLCSell454,494
DO HOLDINGS WA LLCSell520,143
DO HOLDINGS WA LLCSell500
DO HOLDINGS WA LLCSell30,978
DO HOLDINGS WA LLCSell47,772
DO HOLDINGS WA LLCSell47,948
DO HOLDINGS WA LLCSell90,870
DO HOLDINGS WA LLCSell107,295
DO HOLDINGS WA LLCSell454,494
DO HOLDINGS WA LLCSell520,143
HAYS CHRISSell9,655
HAYS CHRISSell27,368
HAYS CHRISSell6,958
HAYS CHRISSell15,441
HAYS CHRISSell8,200
HYZER P CAMERONGift60,000
 

Weekly Transactions ( 11/28/2021 - 12/05/2021 )

NameTransactionShares
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell212,787
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell80,711
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell15,112
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell6,520
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell11,100
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell212,787
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell80,711
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell15,112
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell6,520
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell11,100
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell164,466
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell164,464
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell84,978
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell53,451
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell164,466
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell164,464
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell84,978
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell53,451
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell98,714
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell203,193
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell84,133
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell32,135
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell63,468
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell73,524
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell70,245
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell4,186
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell98,714
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell203,193
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell84,133
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell32,135
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell63,468
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell73,524
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell70,245
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell4,186
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell54,005
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell238,860
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell298,736
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell87,220
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell52,537
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell9,225
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell16,500
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell28,565
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell54,005
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell238,860
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell298,736
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell87,220
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell52,537
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell9,225
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell16,500
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell28,565
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell314,969
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell72,074
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell314,969
CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/Sell72,074
HAYS CHRISSell48,441
HAYS CHRISSell12,311
 

Weekly Transactions ( 12/12/2021 - 12/19/2021 )

NameTransactionShares
HAYS CHRISGift7,845
HAYS CHRISSell13,360
HAYS CHRISSell31,065
HAYS CHRISSell12,385
HAYS CHRISSell3,942
HYZER P CAMERONSell15,000
MADER MARK PATRICKSell7,500
 

Weekly Transactions ( 12/19/2021 - 12/26/2021 )

NameTransactionShares
DO HOLDINGS WA LLCSell42,269
DO HOLDINGS WA LLCSell64,667
DO HOLDINGS WA LLCSell55,568
DO HOLDINGS WA LLCSell96,542
DO HOLDINGS WA LLCSell188,644
DO HOLDINGS WA LLCSell291,685
DO HOLDINGS WA LLCSell10,625
HAYS CHRISSell27,595
HAYS CHRISSell32,657
HAYS CHRISSell500
 

Weekly Transactions ( 12/26/2021 - 01/02/2022 )

NameTransactionShares
DO HOLDINGS WA LLCSell38,836
DO HOLDINGS WA LLCSell10,775
DO HOLDINGS WA LLCSell143,693
DO HOLDINGS WA LLCSell28,860
DO HOLDINGS WA LLCSell104,920
DO HOLDINGS WA LLCSell109,448
DO HOLDINGS WA LLCSell209,136
DO HOLDINGS WA LLCSell102,132
DO HOLDINGS WA LLCSell2,200
HAYS CHRISSell42,173
HAYS CHRISSell18,579
 

Weekly Transactions ( 01/02/2022 - 01/09/2022 )

 
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
01/12/2022CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/N/ASell14,064$57.51$808,82144,247,732
01/12/2022CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/N/ASell5,750$58.25$334,93844,241,982
01/12/2022CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/N/ASell14,064$57.51$808,82144,247,732
01/12/2022CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/N/ASell5,750$58.25$334,93844,241,982
01/05/2022CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/N/ASell16,241$57.15$928,17344,261,796
01/05/2022CARLYLE GROUP LP /GLOBAL PRIVATE EQUITY/N/ASell16,241$57.15$928,17344,261,796
01/04/2022DO HOLDINGS WA LLCN/ASell17,479$60.67$1,060,4519,962,133
12/31/2021DO HOLDINGS WA LLCN/ASell38,836$64.70$2,512,6899,990,387
12/31/2021DO HOLDINGS WA LLCN/ASell10,775$65.33$703,9319,979,612
12/30/2021DO HOLDINGS WA LLCN/ASell143,693$65.31$9,384,59010,058,083
12/30/2021DO HOLDINGS WA LLCN/ASell28,860$65.87$1,901,00810,029,223
12/29/2021DO HOLDINGS WA LLCN/ASell104,920$64.24$6,740,06110,311,224
12/29/2021DO HOLDINGS WA LLCN/ASell109,448$64.67$7,078,00210,201,776
12/28/2021DO HOLDINGS WA LLCN/ASell209,136$64.97$13,587,56610,520,476
12/28/2021DO HOLDINGS WA LLCN/ASell102,132$66.24$6,765,22410,418,344
12/28/2021DO HOLDINGS WA LLCN/ASell2,200$66.77$146,89410,416,144
12/27/2021HAYS CHRISChief Operating OfficerSell42,173$66.70$2,812,939736,379
12/27/2021HAYS CHRISChief Operating OfficerSell18,579$67.36$1,251,481717,800
12/21/2021DO HOLDINGS WA LLCN/ASell42,269$61.32$2,591,93510,946,389
12/21/2021DO HOLDINGS WA LLCN/ASell64,667$62.38$4,033,92710,881,722