Uber Technologies Inc UBER:NYSE

Last Price$27.79Cboe Real-Time Last Sale as of 3:35PM ET 12/05/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.96(3.36%)
Bid (Size)$27.78 (813)
Ask (Size)$27.79 (300)
Day Low / High$27.68 - 28.86
Volume13.2 M
 

Weekly Transactions ( 02/06/2022 - 02/13/2022 )

NameTransactionShares
KHOSROWSHAHI DARAGift88,386
KRISHNAMURTHY NICHOLEGift21,213
WEST TONYGift17,678
 

Weekly Transactions ( 02/13/2022 - 02/20/2022 )

 

Weekly Transactions ( 03/13/2022 - 03/20/2022 )

 

Weekly Transactions ( 03/27/2022 - 04/03/2022 )

NameTransactionShares
CHAI NELSON JSell2,620
KRISHNAMURTHY NICHOLESell890
 

Weekly Transactions ( 04/10/2022 - 04/17/2022 )

 

Weekly Transactions ( 05/01/2022 - 05/08/2022 )

NameTransactionShares
CHAI NELSON JSell2,620
KHOSROWSHAHI DARABuy200,000
KRISHNAMURTHY NICHOLESell889
 

Weekly Transactions ( 05/08/2022 - 05/15/2022 )

NameTransactionShares
WYNAENDTS ALEXANDER RIJNSell441
 
 

Weekly Transactions ( 05/29/2022 - 06/05/2022 )

NameTransactionShares
CHAI NELSON JSell2,620
KRISHNAMURTHY NICHOLESell886
 

Weekly Transactions ( 06/12/2022 - 06/19/2022 )

 

Weekly Transactions ( 06/26/2022 - 07/03/2022 )

NameTransactionShares
CHAI NELSON JSell2,620
KRISHNAMURTHY NICHOLESell885
 

Weekly Transactions ( 07/10/2022 - 07/17/2022 )

 

Weekly Transactions ( 07/31/2022 - 08/07/2022 )

NameTransactionShares
CHAI NELSON JSell2,620
HAZELBAKER JILLSell46,875
KRISHNAMURTHY NICHOLESell883
WEST TONYSell6,800
WEST TONYSell25,353
WEST TONYSell11,767
WEST TONYSell20,000
WEST TONYSell23,921
 

Weekly Transactions ( 08/07/2022 - 08/14/2022 )

NameTransactionShares
HAZELBAKER JILLGift2,971
HAZELBAKER JILLGift2,971
 

Weekly Transactions ( 08/28/2022 - 09/04/2022 )

NameTransactionShares
CHAI NELSON JSell2,620
KRISHNAMURTHY NICHOLESell881
 

Weekly Transactions ( 09/11/2022 - 09/18/2022 )

 

Weekly Transactions ( 09/25/2022 - 10/02/2022 )

NameTransactionShares
KRISHNAMURTHY NICHOLESell879
 

Weekly Transactions ( 10/09/2022 - 10/16/2022 )

NameTransactionShares
ADVAITHI REVATHIGift592
BURNS URSULA MGift718
THAIN JOHN ALEXANDERGift761
 

Weekly Transactions ( 10/16/2022 - 10/23/2022 )

 

Weekly Transactions ( 11/06/2022 - 11/13/2022 )

NameTransactionShares
HAZELBAKER JILLSell50,000
 

Weekly Transactions ( 11/13/2022 - 11/20/2022 )

DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
11/16/2022CEREMONY GLENCorporate OfficerSell715$30.04$21,479126,353
11/16/2022CEREMONY GLENCorporate OfficerSell358$30.04$10,754125,995
11/16/2022CEREMONY GLENCorporate OfficerSell288$30.04$8,652125,707
11/16/2022CEREMONY GLENCorporate OfficerSell323$30.04$9,703125,384
11/16/2022CEREMONY GLENCorporate OfficerSell35$30.04$1,051125,349
11/16/2022CHAI NELSON JChief Financial OfficerSell1,765$30.04$53,021363,207
11/16/2022CHAI NELSON JChief Financial OfficerSell555$30.04$16,672362,652
11/16/2022HAZELBAKER JILLCorporate OfficerSell1,419$30.04$42,62787,987
11/16/2022HAZELBAKER JILLCorporate OfficerSell729$30.04$21,89987,258
11/16/2022HAZELBAKER JILLCorporate OfficerSell1,333$30.04$40,04393,773
11/16/2022HAZELBAKER JILLCorporate OfficerSell842$30.04$25,29492,931
11/16/2022HAZELBAKER JILLCorporate OfficerSell2,316$30.04$69,57390,615
11/16/2022HAZELBAKER JILLCorporate OfficerSell1,209$30.04$36,31889,406
11/16/2022KRISHNAMURTHY NICHOLEChief People Officer & Senior Vice PresidentSell832$30.04$24,993181,055
11/16/2022KRISHNAMURTHY NICHOLEChief People Officer & Senior Vice PresidentSell908$30.04$27,276180,147
11/16/2022KRISHNAMURTHY NICHOLEChief People Officer & Senior Vice PresidentSell717$30.04$21,539179,430
11/16/2022KRISHNAMURTHY NICHOLEChief People Officer & Senior Vice PresidentSell312$30.04$9,372179,118
11/16/2022WEST TONYCorporate OfficerSell1,524$30.04$45,781161,463
11/16/2022WEST TONYCorporate OfficerSell602$30.04$18,084160,861
11/16/2022WEST TONYCorporate OfficerSell2,316$30.04$69,573158,545