Tesla Inc TSLA:NASDAQ

Last Price$1,048.00Cboe Real-Time Last Sale as of 11:10AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.61(0.15%)
Bid (Size)$1,047.46 (29)
Ask (Size)$1,048.00 (100)
Day Low / High$1,016.06 - 1,070.79
Volume8.2 M
 

Weekly Transactions ( 12/12/2021 - 12/19/2021 )

NameTransactionShares
KIRKHORN ZACHARYSell1,250
MUSK ELON REEVEBuy2,151,940
MUSK ELON REEVESell77,620
MUSK ELON REEVESell64,997
MUSK ELON REEVESell50,633
MUSK ELON REEVESell37,724
MUSK ELON REEVESell44,538
MUSK ELON REEVESell42,201
MUSK ELON REEVESell39,538
MUSK ELON REEVESell18,809
MUSK ELON REEVESell17,275
MUSK ELON REEVESell17,588
MUSK ELON REEVESell5,100
MUSK ELON REEVESell17,842
MUSK ELON REEVESell6,279
MUSK ELON REEVESell7,235
MUSK ELON REEVESell3,821
MUSK ELON REEVESell12,369
MUSK ELON REEVESell8,783
MUSK ELON REEVESell10,785
MUSK ELON REEVESell2,053
MUSK ELON REEVESell1,367
MUSK ELON REEVESell3,713
MUSK ELON REEVESell8,165
MUSK ELON REEVESell9,299
MUSK ELON REEVESell32,277
MUSK ELON REEVESell30,074
MUSK ELON REEVESell17,990
MUSK ELON REEVESell12,749
MUSK ELON REEVESell13,600
MUSK ELON REEVESell24,453
MUSK ELON REEVESell19,414
MUSK ELON REEVESell5,904
MUSK ELON REEVESell6,201
MUSK ELON REEVESell400
MUSK ELON REEVESell9,373
MUSK ELON REEVESell3,979
MUSK ELON REEVESell3,015
MUSK ELON REEVESell16,276
MUSK ELON REEVESell6,450
MUSK ELON REEVESell4,491
MUSK ELON REEVESell8,751
MUSK ELON REEVESell28,441
MUSK ELON REEVESell9,400
MUSK ELON REEVESell4,957
MUSK ELON REEVESell5,041
MUSK ELON REEVESell9,537
MUSK ELON REEVESell8,927
MUSK ELON REEVESell2,170
MUSK ELON REEVESell6,900
MUSK ELON REEVESell4,800
MUSK ELON REEVESell7,740
MUSK ELON REEVESell10,840
MUSK ELON REEVESell33,321
MUSK ELON REEVESell20,024
MUSK ELON REEVESell22,875
MUSK ELON REEVESell11,316
MUSK ELON REEVESell13,763
MUSK ELON REEVESell7,808
MUSK ELON REEVESell3,100
MUSK ELON REEVEBuy2,134,440
MUSK ELON REEVESell51,757
MUSK ELON REEVESell45,421
MUSK ELON REEVESell45,354
MUSK ELON REEVESell23,110
MUSK ELON REEVESell40,661
MUSK ELON REEVESell69,035
MUSK ELON REEVESell79,415
MUSK ELON REEVESell51,422
 

Weekly Transactions ( 12/19/2021 - 12/26/2021 )

NameTransactionShares
MUSK ELON REEVEBuy2,105,171
MUSK ELON REEVESell7,499
MUSK ELON REEVESell8,599
MUSK ELON REEVESell6,735
MUSK ELON REEVESell15,183
MUSK ELON REEVESell2,568
MUSK ELON REEVESell17,239
MUSK ELON REEVESell22,462
MUSK ELON REEVESell25,666
MUSK ELON REEVESell11,705
MUSK ELON REEVESell22,373
MUSK ELON REEVESell6,400
MUSK ELON REEVESell20,108
MUSK ELON REEVESell34,838
MUSK ELON REEVESell37,527
MUSK ELON REEVESell15,808
MUSK ELON REEVESell8,000
MUSK ELON REEVESell8,379
MUSK ELON REEVESell1,712
MUSK ELON REEVESell4,522
MUSK ELON REEVESell22,289
MUSK ELON REEVESell6,926
MUSK ELON REEVESell4,324
MUSK ELON REEVESell8,060
MUSK ELON REEVESell3,200
MUSK ELON REEVESell4,400
MUSK ELON REEVESell5,700
MUSK ELON REEVESell1,300
MUSK ELON REEVESell3,500
MUSK ELON REEVESell3,542
MUSK ELON REEVESell17,202
MUSK ELON REEVESell12,498
MUSK ELON REEVESell32,153
MUSK ELON REEVESell55,350
MUSK ELON REEVESell48,446
MUSK ELON REEVESell49,439
MUSK ELON REEVESell44,648
MUSK ELON REEVESell23,122
MUSK ELON REEVESell37,729
MUSK ELON REEVESell18,058
MUSK ELON REEVESell18,710
MUSK ELON REEVESell18,767
MUSK ELON REEVESell5,300
MUSK ELON REEVESell2,300
MUSK ELON REEVESell700
MUSK ELON REEVESell877
MUSK ELON REEVESell22,088
MUSK ELON REEVESell39,967
MUSK ELON REEVESell28,524
MUSK ELON REEVESell30,599
MUSK ELON REEVESell29,480
MUSK ELON REEVESell29,700
MUSK ELON REEVESell27,870
MUSK ELON REEVESell20,702
MUSK ELON REEVESell21,302
MUSK ELON REEVESell23,470
MUSK ELON REEVESell34,060
MUSK ELON REEVESell45,211
MUSK ELON REEVESell46,513
MUSK ELON REEVESell32,667
MUSK ELON REEVESell34,617
MUSK ELON REEVESell18,230
MUSK ELON REEVESell5,974
MUSK ELON REEVESell6,617
MUSK ELON REEVESell20,162
MUSK ELON REEVESell19
MUSK ELON REEVESell12,637
MUSK ELON REEVESell11,921
MUSK ELON REEVESell1,900
MUSK ELON REEVESell2,300
MUSK ELON REEVESell1,358
MUSK ELON REEVESell700
MUSK ELON REEVESell10,120
MUSK ELON REEVEBuy2,088,955
MUSK ELON REEVESell29,398
MUSK ELON REEVESell21,159
MUSK ELON REEVESell20,375
MUSK ELON REEVESell25,788
MUSK ELON REEVESell12,728
MUSK ELON REEVESell5,010
MUSK ELON REEVESell17,867
MUSK ELON REEVESell9,288
MUSK ELON REEVESell25,892
MUSK ELON REEVESell39,829
MUSK ELON REEVESell3,400
MUSK ELON REEVESell51,795
MUSK ELON REEVESell28,220
MUSK ELON REEVESell36,980
MUSK ELON REEVESell33,686
MUSK ELON REEVESell10,207
MUSK ELON REEVESell31,816
MUSK ELON REEVESell12,413
MUSK ELON REEVESell16,605
MUSK ELON REEVESell27,587
MUSK ELON REEVESell33,364
MUSK ELON REEVESell1,900
MUSK ELON REEVESell18,384
MUSK ELON REEVESell5,948
MUSK ELON REEVESell5,778
MUSK ELON REEVESell6,753
MUSK ELON REEVESell10,400
MUSK ELON REEVESell16,465
MUSK ELON REEVESell24,576
 

Weekly Transactions ( 12/26/2021 - 01/02/2022 )

DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
01/05/2022TANEJA VAIBHAVChief Accounting OfficerBuy7,000$54.66$382,62029,905
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell100$1,101.52$110,15228,745
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell200$1,109.84$221,96828,545
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell100$1,119.75$111,97528,445
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell200$1,125.10$225,02028,245
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell100$1,127.43$112,74328,145
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell100$1,134.24$113,42428,045
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell500$1,135.76$567,88027,545
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell300$1,137.17$341,15127,245
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell400$1,138.74$455,49626,845
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell300$1,139.67$341,90126,545
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell100$1,084.65$108,46529,805
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell200$1,141.14$228,22826,345
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell200$1,142.46$228,49226,145
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell300$1,143.40$343,02025,845
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell100$1,145.21$114,52125,745
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell340$1,146.92$389,95325,405
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell300$1,148.05$344,41525,105
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell100$1,149.45$114,94525,005
01/05/2022TANEJA VAIBHAVChief Accounting OfficerSell300$1,150.98$345,29424,705