Quotes Snapshot > TSLA
Tesla Inc TSLA:NASDAQ
Last Price$1,048.00Cboe Real-Time Last Sale as of 11:10AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.61(0.15%)
Bid (Size)$1,047.46 (29)
Ask (Size)$1,048.00 (100)
Day Low / High$1,016.06 - 1,070.79
Volume8.2 M
Timeframe
Insider
Type
Position
Sell
Buy| Date | Insider | Position | Type | Shares Transacted | Transaction Price | Market Value | Total Holdings |
|---|---|---|---|---|---|---|---|
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Buy | 7,000 | $54.66 | $382,620 | 29,905 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 100 | $1,101.52 | $110,152 | 28,745 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 200 | $1,109.84 | $221,968 | 28,545 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 100 | $1,119.75 | $111,975 | 28,445 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 200 | $1,125.10 | $225,020 | 28,245 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 100 | $1,127.43 | $112,743 | 28,145 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 100 | $1,134.24 | $113,424 | 28,045 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 500 | $1,135.76 | $567,880 | 27,545 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 300 | $1,137.17 | $341,151 | 27,245 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 400 | $1,138.74 | $455,496 | 26,845 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 300 | $1,139.67 | $341,901 | 26,545 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 100 | $1,084.65 | $108,465 | 29,805 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 200 | $1,141.14 | $228,228 | 26,345 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 200 | $1,142.46 | $228,492 | 26,145 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 300 | $1,143.40 | $343,020 | 25,845 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 100 | $1,145.21 | $114,521 | 25,745 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 340 | $1,146.92 | $389,953 | 25,405 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 300 | $1,148.05 | $344,415 | 25,105 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 100 | $1,149.45 | $114,945 | 25,005 |
| 01/05/2022 | TANEJA VAIBHAV | Chief Accounting Officer | Sell | 300 | $1,150.98 | $345,294 | 24,705 |