Synopsys Inc SNPS:NASDAQ

Last Price$177.47Cboe Real-Time Last Sale as of 9:47AM ET 5/29/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+3.42(1.96%)
Bid (Size)$177.45 (119)
Ask (Size)$177.85 (100)
Day Low / High$175.57 - 177.56
Volume25.9 K
 

Weekly Transactions ( 06/02/2019 - 06/09/2019 )

 

Weekly Transactions ( 06/09/2019 - 06/16/2019 )

NameTransactionShares
KANKANWADI SUDHINDRASell132
KANKANWADI SUDHINDRABuy2,500
KANKANWADI SUDHINDRASell2,500
PHAM TRACSell437
 

Weekly Transactions ( 06/16/2019 - 06/23/2019 )

NameTransactionShares
VALLEE ROY ASell11,243
 

Weekly Transactions ( 06/23/2019 - 06/30/2019 )

NameTransactionShares
VALLEE ROY ASell4,353
WALSKE STEVEN CSell2,453
 

Weekly Transactions ( 08/18/2019 - 08/25/2019 )

NameTransactionShares
CHAN CHI FOONSell4,578
RUNKEL JOHN F JRBuy517
RUNKEL JOHN F JRSell517
RUNKEL JOHN F JRBuy9,483
RUNKEL JOHN F JRSell9,483
 

Weekly Transactions ( 09/15/2019 - 09/22/2019 )

NameTransactionShares
KANKANWADI SUDHINDRASell204
 

Weekly Transactions ( 12/01/2019 - 12/08/2019 )

NameTransactionShares
CHAN CHI FOONSell5,321
 

Weekly Transactions ( 12/08/2019 - 12/15/2019 )

 

Weekly Transactions ( 12/15/2019 - 12/22/2019 )

NameTransactionShares
PHAM TRACSell10,000
 

Weekly Transactions ( 12/29/2019 - 01/05/2020 )

NameTransactionShares
RUNKEL JOHN F JRBuy4,957
RUNKEL JOHN F JRSell4,957
RUNKEL JOHN F JRBuy5,043
RUNKEL JOHN F JRSell5,043
 

Weekly Transactions ( 01/12/2020 - 01/19/2020 )

NameTransactionShares
DE GEUS AART JGift40,000
 

Weekly Transactions ( 02/16/2020 - 02/23/2020 )

NameTransactionShares
CHAFFIN JANICE DURBINBuy10,000
CHAFFIN JANICE DURBINSell10,000
CHAN CHI FOONBuy37,075
CHAN CHI FOONSell37,075
CHAN CHI FOONBuy168,924
CHAN CHI FOONSell168,924
CHAN CHI FOONSell6,225
DE GEUS AART JBuy168,924
DE GEUS AART JSell168,924
LOGAN JOSEPH WBuy32,400
LOGAN JOSEPH WSell32,400
 

Weekly Transactions ( 03/08/2020 - 03/15/2020 )

NameTransactionShares
RUNKEL JOHN F JRBuy5,000
RUNKEL JOHN F JRSell5,000
 

Weekly Transactions ( 04/05/2020 - 04/12/2020 )

NameTransactionShares
CHAFFIN JANICE DURBINGift1,281
CHIZEN BRUCE RGift1,281
JOHNSON MERCEDESGift1,281
NIKIAS CHRYSOSTOMOS LGift1,281
SCHWARZ JOHN GGift1,281
VALLEE ROY AGift1,281
WALSKE STEVEN CGift1,281
 

Weekly Transactions ( 04/12/2020 - 04/19/2020 )

NameTransactionShares
CHIZEN BRUCE RSell25,000
PHAM TRACSell5,000
RUNKEL JOHN F JRGift780
RUNKEL JOHN F JRBuy5,000
RUNKEL JOHN F JRSell5,000
 

Weekly Transactions ( 05/17/2020 - 05/24/2020 )

NameTransactionShares
CHAFFIN JANICE DURBINBuy5,000
CHAFFIN JANICE DURBINSell5,000
CHAN CHI FOONSell5,582
LOGAN JOSEPH WBuy32,400
LOGAN JOSEPH WSell32,400
NIKIAS CHRYSOSTOMOS LSell600
 

Weekly Transactions ( 05/24/2020 - 05/31/2020 )

NameTransactionShares
PHAM TRACBuy27,079
PHAM TRACSell27,079
PHAM TRACBuy6,679
PHAM TRACSell6,679
RUNKEL JOHN F JRBuy3,798
RUNKEL JOHN F JRSell3,798
RUNKEL JOHN F JRBuy6,202
RUNKEL JOHN F JRSell6,202
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
05/26/2020RUNKEL JOHN F JRGeneral CounselBuy3,798$90.51$343,75721,754
05/26/2020RUNKEL JOHN F JRGeneral CounselSell3,798$172.08$653,56017,956
05/26/2020RUNKEL JOHN F JRGeneral CounselBuy6,202$60.37$374,41524,158
05/26/2020RUNKEL JOHN F JRGeneral CounselSell6,202$172.08$1,067,24017,956
05/26/2020PHAM TRACChief Financial OfficerBuy27,079$45.23$1,224,78333,783
05/26/2020PHAM TRACChief Financial OfficerSell27,079$170.52$4,617,5116,704
05/26/2020PHAM TRACChief Financial OfficerBuy6,679$42.43$283,39013,383
05/26/2020PHAM TRACChief Financial OfficerSell6,679$170.52$1,138,9036,704
05/22/2020CHAFFIN JANICE DURBINDirectorBuy5,000$42.43$212,15017,625
05/22/2020CHAFFIN JANICE DURBINDirectorSell5,000$170.00$850,00012,625
05/22/2020CHAN CHI FOONPresident & Co-Chief Executive OfficerSell5,582$170.01$948,996197,578
05/22/2020LOGAN JOSEPH WN/ABuy32,400$38.07$1,233,468116,829
05/22/2020LOGAN JOSEPH WN/ASell32,400$169.54$5,493,09684,429
05/22/2020NIKIAS CHRYSOSTOMOS LDirectorSell600$169.68$101,80823,562
04/17/2020CHIZEN BRUCE RDirectorSell25,000$153.63$3,840,75013,165
04/15/2020RUNKEL JOHN F JRGeneral CounselGift780N/AN/A17,956
04/15/2020PHAM TRACChief Financial OfficerSell5,000$146.67$733,3506,704
04/13/2020RUNKEL JOHN F JRGeneral CounselBuy5,000$60.37$301,85023,736
04/13/2020RUNKEL JOHN F JRGeneral CounselSell5,000$135.00$675,00018,736
04/09/2020CHAFFIN JANICE DURBINDirectorGift1,281N/AN/A12,625