Synopsys Inc SNPS:NASDAQ

Set AlertOptionsStreaming Charts
Last Price$177.47Cboe Real-Time Last Sale as of 9:47AM ET 5/29/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+3.42(1.96%)
Bid (Size)$177.45 (119)
Ask (Size)$177.85 (100)
Day Low / High$175.57 - 177.56
Volume25.9 K
Sell
Buy
 

Weekly Transactions ( 06/02/2019 - 06/09/2019 )

NameTransactionShares
KANKANWADI SUDHINDRASell86
KANKANWADI SUDHINDRABuy853
KANKANWADI SUDHINDRASell853
KANKANWADI SUDHINDRABuy2,194
KANKANWADI SUDHINDRASell2,194
 

Weekly Transactions ( 06/09/2019 - 06/16/2019 )

NameTransactionShares
KANKANWADI SUDHINDRASell132
KANKANWADI SUDHINDRABuy2,500
KANKANWADI SUDHINDRASell2,500
PHAM TRACSell437
 

Weekly Transactions ( 06/16/2019 - 06/23/2019 )

NameTransactionShares
VALLEE ROY ASell11,243
 

Weekly Transactions ( 06/23/2019 - 06/30/2019 )

NameTransactionShares
VALLEE ROY ASell4,353
WALSKE STEVEN CSell2,453
 

Weekly Transactions ( 08/18/2019 - 08/25/2019 )

NameTransactionShares
CHAN CHI FOONSell4,578
RUNKEL JOHN F JRBuy517
RUNKEL JOHN F JRSell517
RUNKEL JOHN F JRBuy9,483
RUNKEL JOHN F JRSell9,483
 

Weekly Transactions ( 09/15/2019 - 09/22/2019 )

NameTransactionShares
KANKANWADI SUDHINDRASell204
 

Weekly Transactions ( 12/01/2019 - 12/08/2019 )

NameTransactionShares
CHAN CHI FOONSell5,321
 

Weekly Transactions ( 12/08/2019 - 12/15/2019 )

NameTransactionShares
CHAN CHI FOONSell3,073
CHAN CHI FOONGift74,641
CHAN CHI FOONGift24,788
CHAN CHI FOONSell4,796
CHAN CHI FOONSell3,799
CHAN CHI FOONSell3,082
DE GEUS AART JSell3,073
DE GEUS AART JGift74,641
DE GEUS AART JGift24,788
DE GEUS AART JSell4,796
DE GEUS AART JSell3,799
DE GEUS AART JSell3,082
KANKANWADI SUDHINDRAGift12,170
KANKANWADI SUDHINDRAGift2,760
KANKANWADI SUDHINDRASell473
KANKANWADI SUDHINDRASell411
KANKANWADI SUDHINDRASell446
KANKANWADI SUDHINDRASell467
LOGAN JOSEPH WSell1,381
LOGAN JOSEPH WGift40,566
LOGAN JOSEPH WGift11,140
LOGAN JOSEPH WSell1,577
LOGAN JOSEPH WSell1,620
LOGAN JOSEPH WSell1,370
PHAM TRACSell1,623
PHAM TRACGift43,811
PHAM TRACGift13,090
PHAM TRACSell1,323
PHAM TRACSell1,129
PHAM TRACSell1,473
RUNKEL JOHN F JRGift345
RUNKEL JOHN F JRSell622
RUNKEL JOHN F JRGift25,151
RUNKEL JOHN F JRGift5,013
RUNKEL JOHN F JRGift450
RUNKEL JOHN F JRSell1,035
RUNKEL JOHN F JRSell775
RUNKEL JOHN F JRSell548
 

Weekly Transactions ( 12/15/2019 - 12/22/2019 )

NameTransactionShares
PHAM TRACSell10,000
 

Weekly Transactions ( 12/29/2019 - 01/05/2020 )

NameTransactionShares
RUNKEL JOHN F JRBuy4,957
RUNKEL JOHN F JRSell4,957
RUNKEL JOHN F JRBuy5,043
RUNKEL JOHN F JRSell5,043
 

Weekly Transactions ( 01/12/2020 - 01/19/2020 )

NameTransactionShares
DE GEUS AART JGift40,000
 

Weekly Transactions ( 02/16/2020 - 02/23/2020 )

NameTransactionShares
CHAFFIN JANICE DURBINBuy10,000
CHAFFIN JANICE DURBINSell10,000
CHAN CHI FOONBuy37,075
CHAN CHI FOONSell37,075
CHAN CHI FOONBuy168,924
CHAN CHI FOONSell168,924
CHAN CHI FOONSell6,225
DE GEUS AART JBuy168,924
DE GEUS AART JSell168,924
LOGAN JOSEPH WBuy32,400
LOGAN JOSEPH WSell32,400
 

Weekly Transactions ( 03/08/2020 - 03/15/2020 )

NameTransactionShares
RUNKEL JOHN F JRBuy5,000
RUNKEL JOHN F JRSell5,000
 

Weekly Transactions ( 04/05/2020 - 04/12/2020 )

NameTransactionShares
CHAFFIN JANICE DURBINGift1,281
CHIZEN BRUCE RGift1,281
JOHNSON MERCEDESGift1,281
NIKIAS CHRYSOSTOMOS LGift1,281
SCHWARZ JOHN GGift1,281
VALLEE ROY AGift1,281
WALSKE STEVEN CGift1,281
 

Weekly Transactions ( 04/12/2020 - 04/19/2020 )

NameTransactionShares
CHIZEN BRUCE RSell25,000
PHAM TRACSell5,000
RUNKEL JOHN F JRGift780
RUNKEL JOHN F JRBuy5,000
RUNKEL JOHN F JRSell5,000
 

Weekly Transactions ( 05/17/2020 - 05/24/2020 )

NameTransactionShares
CHAFFIN JANICE DURBINBuy5,000
CHAFFIN JANICE DURBINSell5,000
CHAN CHI FOONSell5,582
LOGAN JOSEPH WBuy32,400
LOGAN JOSEPH WSell32,400
NIKIAS CHRYSOSTOMOS LSell600
 

Weekly Transactions ( 05/24/2020 - 05/31/2020 )

NameTransactionShares
PHAM TRACBuy27,079
PHAM TRACSell27,079
PHAM TRACBuy6,679
PHAM TRACSell6,679
RUNKEL JOHN F JRBuy3,798
RUNKEL JOHN F JRSell3,798
RUNKEL JOHN F JRBuy6,202
RUNKEL JOHN F JRSell6,202
DateInsiderPositionTypeShares
Transacted		Transaction
Price		Market
Value		Total
Holdings
05/26/2020RUNKEL JOHN F JRGeneral CounselBuy3,798$90.51$343,75721,754
05/26/2020RUNKEL JOHN F JRGeneral CounselSell3,798$172.08$653,56017,956
05/26/2020RUNKEL JOHN F JRGeneral CounselBuy6,202$60.37$374,41524,158
05/26/2020RUNKEL JOHN F JRGeneral CounselSell6,202$172.08$1,067,24017,956
05/26/2020PHAM TRACChief Financial OfficerBuy27,079$45.23$1,224,78333,783
05/26/2020PHAM TRACChief Financial OfficerSell27,079$170.52$4,617,5116,704
05/26/2020PHAM TRACChief Financial OfficerBuy6,679$42.43$283,39013,383
05/26/2020PHAM TRACChief Financial OfficerSell6,679$170.52$1,138,9036,704
05/22/2020CHAFFIN JANICE DURBINDirectorBuy5,000$42.43$212,15017,625
05/22/2020CHAFFIN JANICE DURBINDirectorSell5,000$170.00$850,00012,625
05/22/2020CHAN CHI FOONPresident & Co-Chief Executive OfficerSell5,582$170.01$948,996197,578
05/22/2020LOGAN JOSEPH WN/ABuy32,400$38.07$1,233,468116,829
05/22/2020LOGAN JOSEPH WN/ASell32,400$169.54$5,493,09684,429
05/22/2020NIKIAS CHRYSOSTOMOS LDirectorSell600$169.68$101,80823,562
04/17/2020CHIZEN BRUCE RDirectorSell25,000$153.63$3,840,75013,165
04/15/2020RUNKEL JOHN F JRGeneral CounselGift780N/AN/A17,956
04/15/2020PHAM TRACChief Financial OfficerSell5,000$146.67$733,3506,704
04/13/2020RUNKEL JOHN F JRGeneral CounselBuy5,000$60.37$301,85023,736
04/13/2020RUNKEL JOHN F JRGeneral CounselSell5,000$135.00$675,00018,736
04/09/2020CHAFFIN JANICE DURBINDirectorGift1,281N/AN/A12,625
1
2
3
4
5
6