Ross Stores Inc ROST:NASDAQ

Last Price$90.15Cboe Real-Time Last Sale as of 3:24PM ET 8/15/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.03(0.03%)
Bid (Size)$90.12 (100)
Ask (Size)$90.17 (55)
Day Low / High$89.22 - 90.68
Volume1.4 M
 

Weekly Transactions ( 09/19/2021 - 09/26/2021 )

NameTransactionShares
QUESNEL GREGORY LGift8,250
 

Weekly Transactions ( 09/26/2021 - 10/03/2021 )

NameTransactionShares
ORVOS ADAM MGift38,258
 

Weekly Transactions ( 03/06/2022 - 03/13/2022 )

NameTransactionShares
HARTSHORN MICHAEL JGift18,065
RENTLER BARBARAGift36,130
 

Weekly Transactions ( 03/13/2022 - 03/20/2022 )

NameTransactionShares
HARTSHORN MICHAEL JGift30,275
HARTSHORN MICHAEL JSell14,592
KOBAYASHI MICHAEL KGift15,139
KOBAYASHI MICHAEL KSell9,736
MORROW BRIAN RGift15,139
MORROW BRIAN RSell8,684
ORVOS ADAM MGift4,543
ORVOS ADAM MSell452
RENTLER BARBARAGift99,904
RENTLER BARBARASell62,062
 

Weekly Transactions ( 05/15/2022 - 05/22/2022 )

NameTransactionShares
BJORKLUND GUNNAR KGift1,725
BUSH MICHAEL JGift1,725
GARRETT SHARON DGift1,725
MILLIGAN STEPHEN DGift1,725
MUELLER PATRICIA HGift1,725
ORBAN GEORGE PGift1,725
ORBAN GEORGE PGift1,294
RENDA LARREE MGift1,725
SUTTON DONIEL NGift1,725
 

Weekly Transactions ( 05/22/2022 - 05/29/2022 )

NameTransactionShares
GARRETT SHARON DGift546
GARRETT SHARON DGift546
MUELLER PATRICIA HGift1,340
MUELLER PATRICIA HGift1,340
 

Weekly Transactions ( 05/29/2022 - 06/05/2022 )

NameTransactionShares
GARRETT SHARON DGift1,014
GARRETT SHARON DGift1,014
 

Weekly Transactions ( 06/05/2022 - 06/12/2022 )

NameTransactionShares
BUSH MICHAEL JSell1,000
 

Weekly Transactions ( 07/10/2022 - 07/17/2022 )

NameTransactionShares
MORROW BRIAN RGift19,236
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
07/15/2022MORROW BRIAN RN/AGift19,236N/AN/A102,593
06/08/2022BUSH MICHAEL JDirectorSell1,000$81.46$81,46034,496
06/03/2022GARRETT SHARON DDirectorGift1,014N/AN/A3,164
06/03/2022GARRETT SHARON DDirectorGift1,014N/AN/A209,050
05/26/2022MUELLER PATRICIA HDirectorGift1,340N/AN/A3,501
05/26/2022MUELLER PATRICIA HDirectorGift1,340N/AN/A2,254
05/26/2022GARRETT SHARON DDirectorGift546N/AN/A4,178
05/26/2022GARRETT SHARON DDirectorGift546N/AN/A208,036
05/18/2022MUELLER PATRICIA HDirectorGift1,725N/AN/A4,841
05/18/2022ORBAN GEORGE PDirectorGift1,725N/AN/A399,663
05/18/2022ORBAN GEORGE PDirectorGift1,294N/AN/A400,957
05/18/2022RENDA LARREE MDirectorGift1,725N/AN/A5,744
05/18/2022BJORKLUND GUNNAR KDirectorGift1,725N/AN/A38,820
05/18/2022GARRETT SHARON DDirectorGift1,725N/AN/A4,724
05/18/2022SUTTON DONIEL NDirectorGift1,725N/AN/A3,959
05/18/2022MILLIGAN STEPHEN DDirectorGift1,725N/AN/A17,930
05/18/2022BUSH MICHAEL JDirectorGift1,725N/AN/A35,496
03/18/2022MORROW BRIAN RN/AGift15,139N/AN/A91,762
03/18/2022MORROW BRIAN RN/ASell8,684$93.33$810,47883,235
03/18/2022HARTSHORN MICHAEL JN/AGift30,275N/AN/A165,028