RealReal Inc REAL:NASDAQ

Last Price$3.63NASDAQ Closing Price as of 4:00PM ET 6/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.49(15.61%)
Bid (Size)$3.54 (80)
Ask (Size)$3.63 (1)
Day Low / High$3.16 - 3.65
Volume8.9 M
 

Weekly Transactions ( 06/27/2021 - 07/04/2021 )

NameTransactionShares
WAINWRIGHT JULIESell90,000
 

Weekly Transactions ( 07/18/2021 - 07/25/2021 )

NameTransactionShares
GUSTKE MATTHEWSell436
SAHI LEVESQUE RATISell1,249
WAINWRIGHT JULIESell3,119
 

Weekly Transactions ( 07/25/2021 - 08/01/2021 )

NameTransactionShares
SAHI LEVESQUE RATISell1,251
 

Weekly Transactions ( 08/08/2021 - 08/15/2021 )

NameTransactionShares
WAINWRIGHT JULIESell30,000
 

Weekly Transactions ( 08/15/2021 - 08/22/2021 )

NameTransactionShares
GUSTKE MATTHEWSell1,833
GUSTKE MATTHEWSell6,603
KATZ ARNONSell2,215
LO STEVESell192
LO STEVESell1,329
SAHI LEVESQUE RATISell3,054
SAHI LEVESQUE RATISell3,970
SUKO TODD ANDREWSell611
SUKO TODD ANDREWSell8,726
WAINWRIGHT JULIESell6,108
WAINWRIGHT JULIESell9,922
 

Weekly Transactions ( 08/22/2021 - 08/29/2021 )

NameTransactionShares
KATZ ARNONSell4,035
SAHI LEVESQUE RATISell3,848
 

Weekly Transactions ( 08/29/2021 - 09/05/2021 )

NameTransactionShares
WAINWRIGHT JULIESell30,000
 

Weekly Transactions ( 09/12/2021 - 09/19/2021 )

NameTransactionShares
BAIRD CHIP L IIIGift9,087
COLEMAN CARETHAGift9,087
GREDE EMMAGift9,087
KATZ KAREN WGift9,087
KROLIK ROBERT JGift9,087
LEONDAKIS NIKIGift9,087
LO STEVEGift15,924
MELTON CAROL AGift9,087
MILLER JAMES RGift9,087
 

Weekly Transactions ( 09/26/2021 - 10/03/2021 )

NameTransactionShares
WAINWRIGHT JULIESell30,000
 

Weekly Transactions ( 10/17/2021 - 10/24/2021 )

NameTransactionShares
SAHI LEVESQUE RATISell1,250
WAINWRIGHT JULIESell3,121
 

Weekly Transactions ( 10/24/2021 - 10/31/2021 )

NameTransactionShares
KROLIK ROBERT JSell2,071
SAHI LEVESQUE RATISell1,250
 

Weekly Transactions ( 10/31/2021 - 11/07/2021 )

NameTransactionShares
JULIAN ROBERT KGift575,000
LO STEVEGift20,000
LO STEVEGift200,000
 

Weekly Transactions ( 11/07/2021 - 11/14/2021 )

NameTransactionShares
WAINWRIGHT JULIESell142,511
WAINWRIGHT JULIESell7,489
 

Weekly Transactions ( 11/14/2021 - 11/21/2021 )

NameTransactionShares
KATZ ARNONSell2,184
LO STEVESell1,392
LO STEVESell190
SAHI LEVESQUE RATISell3,012
SAHI LEVESQUE RATISell3,915
SUKO TODD ANDREWSell603
SUKO TODD ANDREWSell8,607
WAINWRIGHT JULIESell6,023
WAINWRIGHT JULIESell9,786
 

Weekly Transactions ( 11/21/2021 - 11/28/2021 )

NameTransactionShares
KATZ ARNONSell4,066
SAHI LEVESQUE RATISell3,902
 

Weekly Transactions ( 12/12/2021 - 12/19/2021 )

NameTransactionShares
SAHI LEVESQUE RATIGift136,718
SUKO TODD ANDREWGift82,031
SUKO TODD ANDREWGift82,031
 

Weekly Transactions ( 12/19/2021 - 12/26/2021 )

NameTransactionShares
WAINWRIGHT JULIEGift35,000
 

Weekly Transactions ( 01/02/2022 - 01/09/2022 )

NameTransactionShares
WAINWRIGHT JULIESell30,000
 

Weekly Transactions ( 01/16/2022 - 01/23/2022 )

NameTransactionShares
SAHI LEVESQUE RATISell1,077
WAINWRIGHT JULIESell2,689
 

Weekly Transactions ( 01/23/2022 - 01/30/2022 )

NameTransactionShares
SAHI LEVESQUE RATISell1,423
 

Weekly Transactions ( 02/13/2022 - 02/20/2022 )

NameTransactionShares
JULIAN ROBERT KGift37,254
SAHI LEVESQUE RATIGift149,016
SUKO TODD ANDREWGift104,311
WAINWRIGHT JULIEGift223,524
 

Weekly Transactions ( 02/20/2022 - 02/27/2022 )

NameTransactionShares
KATZ ARNONSell34,543
KATZ ARNONSell2,322
KATZ ARNONSell19,385
LO STEVESell1,656
LO STEVESell240
LO STEVESell1,826
LO STEVESell5,204
SAHI LEVESQUE RATISell13,488
SAHI LEVESQUE RATISell2,290
SAHI LEVESQUE RATISell3,149
SAHI LEVESQUE RATISell3,449
SUKO TODD ANDREWSell7,242
SUKO TODD ANDREWSell436
SUKO TODD ANDREWSell1,888
WAINWRIGHT JULIESell4,469
WAINWRIGHT JULIESell7,506
 

Weekly Transactions ( 03/06/2022 - 03/13/2022 )

NameTransactionShares
SAHI LEVESQUE RATIBuy50,000
 

Weekly Transactions ( 04/17/2022 - 04/24/2022 )

NameTransactionShares
SAHI LEVESQUE RATISell891
WAINWRIGHT JULIESell2,223
 

Weekly Transactions ( 04/24/2022 - 05/01/2022 )

NameTransactionShares
SAHI LEVESQUE RATISell1,609
 

Weekly Transactions ( 05/01/2022 - 05/08/2022 )

NameTransactionShares
LO STEVEBuy10,000
 

Weekly Transactions ( 05/08/2022 - 05/15/2022 )

NameTransactionShares
LO STEVEBuy3,000
 

Weekly Transactions ( 05/15/2022 - 05/22/2022 )

NameTransactionShares
JULIAN ROBERT KSell869
LO STEVESell4,636
LO STEVESell1,475
LO STEVESell201
LO STEVESell1,854
SAHI LEVESQUE RATISell2,898
SAHI LEVESQUE RATISell3,450
SAHI LEVESQUE RATISell2,228
SAHI LEVESQUE RATISell3,168
SUKO TODD ANDREWSell6,367
SUKO TODD ANDREWSell2,416
SUKO TODD ANDREWSell446
SUKO TODD ANDREWSell1,900
WAINWRIGHT JULIESell7,239
WAINWRIGHT JULIESell5,175
WAINWRIGHT JULIESell4,456
 

Weekly Transactions ( 05/22/2022 - 05/29/2022 )

NameTransactionShares
SAHI LEVESQUE RATISell14,082
 

Weekly Transactions ( 06/12/2022 - 06/19/2022 )

NameTransactionShares
KROLIK ROBERT JSell2,272
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
06/16/2022KROLIK ROBERT JDirectorSell2,272$2.37$5,38515,098
05/24/2022SAHI LEVESQUE RATIPresidentSell14,082$2.75$38,726696,144
05/20/2022WAINWRIGHT JULIEChief Executive OfficerSell7,239$3.06$22,1512,621,451
05/20/2022WAINWRIGHT JULIEChief Executive OfficerSell5,175$3.06$15,8362,616,276
05/20/2022WAINWRIGHT JULIEChief Executive OfficerSell4,456$3.06$13,6352,611,820
05/20/2022SUKO TODD ANDREWSecretary & Chief Legal OfficerSell6,367$3.06$19,483401,170
05/20/2022SUKO TODD ANDREWSecretary & Chief Legal OfficerSell2,416$3.06$7,393398,754
05/20/2022SUKO TODD ANDREWSecretary & Chief Legal OfficerSell446$3.06$1,365398,308
05/20/2022SUKO TODD ANDREWSecretary & Chief Legal OfficerSell1,900$3.06$5,814396,408
05/20/2022JULIAN ROBERT KChief Financial OfficerSell869$3.06$2,659614,049
05/20/2022LO STEVEChief Accounting Officer & Senior Vice PresidentSell4,636$3.06$14,186288,799
05/20/2022LO STEVEChief Accounting Officer & Senior Vice PresidentSell1,475$3.06$4,514287,324
05/20/2022LO STEVEChief Accounting Officer & Senior Vice PresidentSell201$3.06$615287,123
05/20/2022LO STEVEChief Accounting Officer & Senior Vice PresidentSell1,854$3.06$5,673285,269
05/20/2022SAHI LEVESQUE RATIPresidentSell2,898$3.06$8,868719,072
05/20/2022SAHI LEVESQUE RATIPresidentSell3,450$3.06$10,557715,622
05/20/2022SAHI LEVESQUE RATIPresidentSell2,228$3.06$6,818713,394
05/20/2022SAHI LEVESQUE RATIPresidentSell3,168$3.06$9,694710,226
05/10/2022LO STEVEChief Accounting Officer & Senior Vice PresidentBuy3,000$2.56$7,680291,933
05/06/2022LO STEVEChief Accounting Officer & Senior Vice PresidentBuy10,000$2.56$25,600288,933