PPL Corp PPL:NYSE

Set AlertOptionsStreaming Charts
Last Price$28.09Cboe Real-Time Last Sale as of 12:25PM ET 1/27/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.16(0.57%)
Bid (Size)$28.10 (100)
Ask (Size)$28.11 (200)
Day Low / High$27.80 - 28.43
Volume1.4 M
Sell
Buy
 

Weekly Transactions ( 02/09/2020 - 02/16/2020 )

NameTransactionShares
BEERS MARLENE CBuy1,870
BEERS MARLENE CSell629
BEERS MARLENE CBuy2,231
BEERS MARLENE CSell628
BEERS MARLENE CGift935
BERGSTEIN JOSEPH P JRBuy2,844
BERGSTEIN JOSEPH P JRSell803
BERGSTEIN JOSEPH P JRBuy3,690
BERGSTEIN JOSEPH P JRSell1,062
BERGSTEIN JOSEPH P JRGift1,422
DUDKIN GREGORY NBuy12,801
DUDKIN GREGORY NSell4,014
DUDKIN GREGORY NBuy17,801
DUDKIN GREGORY NSell6,928
DUDKIN GREGORY NGift6,401
HENNINGER TADD JBuy1,912
HENNINGER TADD JSell652
RAPHAEL JOANNE HBuy10,595
RAPHAEL JOANNE HSell3,071
RAPHAEL JOANNE HBuy14,274
RAPHAEL JOANNE HSell4,453
RAPHAEL JOANNE HGift5,298
SORGI VINCENTBuy14,924
SORGI VINCENTSell4,293
SORGI VINCENTBuy19,764
SORGI VINCENTSell7,804
SORGI VINCENTGift7,462
SPENCE WILLIAM HAROLDBuy70,388
SPENCE WILLIAM HAROLDSell30,802
SPENCE WILLIAM HAROLDBuy97,885
SPENCE WILLIAM HAROLDSell42,835
SPENCE WILLIAM HAROLDGift35,194
SWIFT PHILIPBuy2,760
SWIFT PHILIPSell1,298
SWIFT PHILIPBuy3,255
SWIFT PHILIPSell1,530
SWIFT PHILIPGift1,380
THOMPSON PAUL WBuy10,097
THOMPSON PAUL WSell3,186
THOMPSON PAUL WBuy9,619
THOMPSON PAUL WSell3,035
THOMPSON PAUL WGift5,049
 

Weekly Transactions ( 02/16/2020 - 02/23/2020 )

NameTransactionShares
DUDKIN GREGORY NSell10,872
 

Weekly Transactions ( 05/31/2020 - 06/07/2020 )

NameTransactionShares
SORGI VINCENTGift12,197
SORGI VINCENTGift24,395
SORGI VINCENTGift24,395
 

Weekly Transactions ( 09/27/2020 - 10/04/2020 )

NameTransactionShares
BEATTIE ARTHUR PGift1,883
CONWAY JOHN WGift1,361
ELLIOTT STEVEN GGift1,361
MADABHUSHI VENKATA RAJAMANNARGift1,361
ROGERSON CRAIG AGift2,586
SPENCE WILLIAM HAROLDGift1,361
VON ALTHANN NATICAGift1,361
WILLIAMSON KEITH HGift1,361
WOOD PHOEBE AGift1,361
ZAGALO DE LIMA ARMANDOGift2,405
 

Weekly Transactions ( 11/29/2020 - 12/06/2020 )

NameTransactionShares
SPENCE WILLIAM HAROLDBuy38,640
SPENCE WILLIAM HAROLDSell16,909
SPENCE WILLIAM HAROLDBuy38,266
SPENCE WILLIAM HAROLDSell16,746
SPENCE WILLIAM HAROLDBuy31,401
SPENCE WILLIAM HAROLDSell13,742
 

Weekly Transactions ( 01/03/2021 - 01/10/2021 )

NameTransactionShares
BEATTIE ARTHUR PGift1,881
CONWAY JOHN WGift1,360
ELLIOTT STEVEN GGift1,360
MADABHUSHI VENKATA RAJAMANNARGift1,360
ROGERSON CRAIG AGift1,360
SPENCE WILLIAM HAROLDGift1,360
VON ALTHANN NATICAGift1,360
WILLIAMSON KEITH HGift1,360
WOOD PHOEBE AGift1,360
ZAGALO DE LIMA ARMANDOGift2,402
 

Weekly Transactions ( 01/17/2021 - 01/24/2021 )

NameTransactionShares
BEERS MARLENE CGift1,757
BEERS MARLENE CGift3,513
BEERS MARLENE CGift3,513
BERGSTEIN JOSEPH P JRGift10,026
BERGSTEIN JOSEPH P JRGift20,051
BERGSTEIN JOSEPH P JRGift20,051
DUDKIN GREGORY NGift8,119
DUDKIN GREGORY NGift16,237
DUDKIN GREGORY NGift16,237
HENNINGER TADD JGift1,841
HENNINGER TADD JGift3,682
HENNINGER TADD JGift3,682
RAPHAEL JOANNE HGift8,119
RAPHAEL JOANNE HGift16,237
RAPHAEL JOANNE HGift16,237
SORGI VINCENTGift34,692
SORGI VINCENTGift69,384
SORGI VINCENTGift69,384
SWIFT PHILIPGift5,238
SWIFT PHILIPGift10,475
SWIFT PHILIPGift10,475
THOMPSON PAUL WGift7,379
THOMPSON PAUL WGift14,758
THOMPSON PAUL WGift14,758
DateInsiderPositionTypeShares
Transacted		Transaction
Price		Market
Value		Total
Holdings
01/21/2021BEERS MARLENE CController & Vice PresidentGift1,757N/AN/A1,757
01/21/2021BEERS MARLENE CController & Vice PresidentGift3,513N/AN/A3,513
01/21/2021BEERS MARLENE CController & Vice PresidentGift3,513N/AN/A3,513
01/21/2021BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentGift10,026N/AN/A10,026
01/21/2021BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentGift20,051N/AN/A20,051
01/21/2021BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentGift20,051N/AN/A20,051
01/21/2021DUDKIN GREGORY NPresidentGift8,119N/AN/A8,119
01/21/2021DUDKIN GREGORY NPresidentGift16,237N/AN/A16,237
01/21/2021DUDKIN GREGORY NPresidentGift16,237N/AN/A16,237
01/21/2021HENNINGER TADD JTreasurer & Vice President-FinanceGift1,841N/AN/A1,841
01/21/2021HENNINGER TADD JTreasurer & Vice President-FinanceGift3,682N/AN/A3,682
01/21/2021HENNINGER TADD JTreasurer & Vice President-FinanceGift3,682N/AN/A3,682
01/21/2021RAPHAEL JOANNE HEVP, General Counsel & SecretaryGift8,119N/AN/A8,119
01/21/2021RAPHAEL JOANNE HEVP, General Counsel & SecretaryGift16,237N/AN/A16,237
01/21/2021RAPHAEL JOANNE HEVP, General Counsel & SecretaryGift16,237N/AN/A16,237
01/21/2021SORGI VINCENTPresident & Chief Executive OfficerGift34,692N/AN/A34,692
01/21/2021SORGI VINCENTPresident & Chief Executive OfficerGift69,384N/AN/A69,384
01/21/2021SORGI VINCENTPresident & Chief Executive OfficerGift69,384N/AN/A69,384
01/21/2021SWIFT PHILIPN/AGift5,238N/AN/A5,238
01/21/2021SWIFT PHILIPN/AGift10,475N/AN/A10,475
1
2
3
4
5