PPL Corp PPL:NYSE

Set AlertOptionsStreaming Charts
Last Price$26.47NYSE Previous Close - Last Trade as of 7:00PM ET 9/25/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$26.31 (1)
Ask (Size)$26.56 (1)
Day Low / HighN/A - N/A
Volume4.3 M
Sell
Buy
 

Weekly Transactions ( 10/13/2019 - 10/20/2019 )

NameTransactionShares
RAPHAEL JOANNE HBuy21,288
RAPHAEL JOANNE HSell21,288
 

Weekly Transactions ( 10/20/2019 - 10/27/2019 )

NameTransactionShares
SPENCE WILLIAM HAROLDBuy215,020
SPENCE WILLIAM HAROLDSell215,020
 

Weekly Transactions ( 10/27/2019 - 11/03/2019 )

NameTransactionShares
SPENCE WILLIAM HAROLDBuy253,009
SPENCE WILLIAM HAROLDSell253,009
SPENCE WILLIAM HAROLDBuy134,991
SPENCE WILLIAM HAROLDSell134,991
 

Weekly Transactions ( 11/17/2019 - 11/24/2019 )

NameTransactionShares
SORGI VINCENTBuy13,696
SORGI VINCENTSell13,696
 

Weekly Transactions ( 12/08/2019 - 12/15/2019 )

NameTransactionShares
SWIFT PHILIPGift625
SWIFT PHILIPGift1,248
SWIFT PHILIPGift1,248
 

Weekly Transactions ( 12/29/2019 - 01/05/2020 )

NameTransactionShares
CONWAY JOHN WGift1,059
ELLIOTT STEVEN GGift1,059
MADABHUSHI VENKATA RAJAMANNARGift1,059
ROGERSON CRAIG AGift2,012
THOMPSON PAUL WBuy5,048
THOMPSON PAUL WSell1,747
VON ALTHANN NATICAGift1,059
WILLIAMSON KEITH HGift1,059
WOOD PHOEBE AGift1,059
ZAGALO DE LIMA ARMANDOGift1,870
 

Weekly Transactions ( 01/19/2020 - 01/26/2020 )

NameTransactionShares
BEERS MARLENE CBuy803
BEERS MARLENE CSell274
BEERS MARLENE CGift1,175
BEERS MARLENE CGift2,350
BEERS MARLENE CGift2,350
BERGSTEIN JOSEPH P JRBuy1,422
BERGSTEIN JOSEPH P JRSell485
BERGSTEIN JOSEPH P JRGift6,266
BERGSTEIN JOSEPH P JRGift12,531
BERGSTEIN JOSEPH P JRGift12,531
DUDKIN GREGORY NBuy6,400
DUDKIN GREGORY NSell2,125
DUDKIN GREGORY NGift5,960
DUDKIN GREGORY NGift11,919
DUDKIN GREGORY NGift11,919
HENNINGER TADD JGift1,352
HENNINGER TADD JGift2,703
HENNINGER TADD JGift2,703
RAPHAEL JOANNE HBuy5,297
RAPHAEL JOANNE HSell1,654
RAPHAEL JOANNE HGift5,960
RAPHAEL JOANNE HGift11,919
RAPHAEL JOANNE HGift11,919
SORGI VINCENTBuy7,462
SORGI VINCENTSell2,254
SORGI VINCENTGift9,231
SORGI VINCENTGift18,462
SORGI VINCENTGift18,462
SPENCE WILLIAM HAROLDBuy35,194
SPENCE WILLIAM HAROLDSell11,351
SPENCE WILLIAM HAROLDGift29,911
SPENCE WILLIAM HAROLDGift59,821
SPENCE WILLIAM HAROLDGift59,821
SWIFT PHILIPBuy1,185
SWIFT PHILIPSell557
SWIFT PHILIPGift3,003
SWIFT PHILIPGift6,006
SWIFT PHILIPGift6,006
THOMPSON PAUL WGift5,418
THOMPSON PAUL WGift10,835
THOMPSON PAUL WGift10,835
 

Weekly Transactions ( 02/09/2020 - 02/16/2020 )

NameTransactionShares
BEERS MARLENE CBuy1,870
BEERS MARLENE CSell629
BEERS MARLENE CBuy2,231
BEERS MARLENE CSell628
BEERS MARLENE CGift935
BERGSTEIN JOSEPH P JRBuy2,844
BERGSTEIN JOSEPH P JRSell803
BERGSTEIN JOSEPH P JRBuy3,690
BERGSTEIN JOSEPH P JRSell1,062
BERGSTEIN JOSEPH P JRGift1,422
DUDKIN GREGORY NBuy12,801
DUDKIN GREGORY NSell4,014
DUDKIN GREGORY NBuy17,801
DUDKIN GREGORY NSell6,928
DUDKIN GREGORY NGift6,401
HENNINGER TADD JBuy1,912
HENNINGER TADD JSell652
RAPHAEL JOANNE HBuy10,595
RAPHAEL JOANNE HSell3,071
RAPHAEL JOANNE HBuy14,274
RAPHAEL JOANNE HSell4,453
RAPHAEL JOANNE HGift5,298
SORGI VINCENTBuy14,924
SORGI VINCENTSell4,293
SORGI VINCENTBuy19,764
SORGI VINCENTSell7,804
SORGI VINCENTGift7,462
SPENCE WILLIAM HAROLDBuy70,388
SPENCE WILLIAM HAROLDSell30,802
SPENCE WILLIAM HAROLDBuy97,885
SPENCE WILLIAM HAROLDSell42,835
SPENCE WILLIAM HAROLDGift35,194
SWIFT PHILIPBuy2,760
SWIFT PHILIPSell1,298
SWIFT PHILIPBuy3,255
SWIFT PHILIPSell1,530
SWIFT PHILIPGift1,380
THOMPSON PAUL WBuy10,097
THOMPSON PAUL WSell3,186
THOMPSON PAUL WBuy9,619
THOMPSON PAUL WSell3,035
THOMPSON PAUL WGift5,049
 

Weekly Transactions ( 02/16/2020 - 02/23/2020 )

NameTransactionShares
DUDKIN GREGORY NSell10,872
 

Weekly Transactions ( 05/31/2020 - 06/07/2020 )

NameTransactionShares
SORGI VINCENTGift12,197
SORGI VINCENTGift24,395
SORGI VINCENTGift24,395
DateInsiderPositionTypeShares
Transacted		Transaction
Price		Market
Value		Total
Holdings
06/01/2020SORGI VINCENTPresident & Chief Executive OfficerGift12,197N/AN/A12,197
06/01/2020SORGI VINCENTPresident & Chief Executive OfficerGift24,395N/AN/A24,395
06/01/2020SORGI VINCENTPresident & Chief Executive OfficerGift24,395N/AN/A24,395
02/18/2020DUDKIN GREGORY NPresidentSell10,872$35.64$387,47836,626
02/14/2020BEERS MARLENE CController & Vice PresidentBuy1,870$35.37$66,1428,894
02/14/2020BEERS MARLENE CController & Vice PresidentSell629$35.37$22,2488,265
02/14/2020BEERS MARLENE CController & Vice PresidentBuy2,231$35.37$78,91010,496
02/14/2020BEERS MARLENE CController & Vice PresidentSell628$35.37$22,2129,868
02/14/2020BEERS MARLENE CController & Vice PresidentGift935N/AN/A1,870
02/14/2020BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentBuy2,844$35.37$100,59211,069
02/14/2020BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentSell803$35.37$28,40210,266
02/14/2020BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentBuy3,690$35.37$130,51513,955
02/14/2020BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentSell1,062$35.37$37,56312,893
02/14/2020BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentGift1,422N/AN/A2,844
02/14/2020HENNINGER TADD JTreasurer & Vice President-FinanceBuy1,912$35.37$67,6273,564
02/14/2020HENNINGER TADD JTreasurer & Vice President-FinanceSell652$35.37$23,0612,912
02/14/2020RAPHAEL JOANNE HEVP, General Counsel & SecretaryBuy10,595$35.37$374,74539,808
02/14/2020RAPHAEL JOANNE HEVP, General Counsel & SecretarySell3,071$35.37$108,62136,737
02/14/2020RAPHAEL JOANNE HEVP, General Counsel & SecretaryBuy14,274$35.37$504,87151,011
02/14/2020RAPHAEL JOANNE HEVP, General Counsel & SecretarySell4,453$35.37$157,50346,558
1
2
3
4
5
6