PPL Corp PPL:NYSE

Last Price$28.09Cboe Real-Time Last Sale as of 12:25PM ET 1/27/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.16(0.57%)
Bid (Size)$28.10 (100)
Ask (Size)$28.11 (200)
Day Low / High$27.80 - 28.43
Volume1.4 M
 

Weekly Transactions ( 02/16/2020 - 02/23/2020 )

NameTransactionShares
DUDKIN GREGORY NSell10,872
 

Weekly Transactions ( 05/31/2020 - 06/07/2020 )

NameTransactionShares
SORGI VINCENTGift12,197
SORGI VINCENTGift24,395
SORGI VINCENTGift24,395
 

Weekly Transactions ( 09/27/2020 - 10/04/2020 )

 

Weekly Transactions ( 11/29/2020 - 12/06/2020 )

 

Weekly Transactions ( 01/03/2021 - 01/10/2021 )

 

Weekly Transactions ( 01/17/2021 - 01/24/2021 )

NameTransactionShares
BEERS MARLENE CGift1,757
BEERS MARLENE CGift3,513
BEERS MARLENE CGift3,513
BERGSTEIN JOSEPH P JRGift10,026
BERGSTEIN JOSEPH P JRGift20,051
BERGSTEIN JOSEPH P JRGift20,051
DUDKIN GREGORY NGift8,119
DUDKIN GREGORY NGift16,237
DUDKIN GREGORY NGift16,237
HENNINGER TADD JGift1,841
HENNINGER TADD JGift3,682
HENNINGER TADD JGift3,682
RAPHAEL JOANNE HGift8,119
RAPHAEL JOANNE HGift16,237
RAPHAEL JOANNE HGift16,237
SORGI VINCENTGift34,692
SORGI VINCENTGift69,384
SORGI VINCENTGift69,384
SWIFT PHILIPGift5,238
SWIFT PHILIPGift10,475
SWIFT PHILIPGift10,475
THOMPSON PAUL WGift7,379
THOMPSON PAUL WGift14,758
THOMPSON PAUL WGift14,758
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
01/21/2021BEERS MARLENE CController & Vice PresidentGift1,757N/AN/A1,757
01/21/2021BEERS MARLENE CController & Vice PresidentGift3,513N/AN/A3,513
01/21/2021BEERS MARLENE CController & Vice PresidentGift3,513N/AN/A3,513
01/21/2021BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentGift10,026N/AN/A10,026
01/21/2021BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentGift20,051N/AN/A20,051
01/21/2021BERGSTEIN JOSEPH P JRChief Financial Officer & Senior Vice PresidentGift20,051N/AN/A20,051
01/21/2021DUDKIN GREGORY NPresidentGift8,119N/AN/A8,119
01/21/2021DUDKIN GREGORY NPresidentGift16,237N/AN/A16,237
01/21/2021DUDKIN GREGORY NPresidentGift16,237N/AN/A16,237
01/21/2021HENNINGER TADD JTreasurer & Vice President-FinanceGift1,841N/AN/A1,841
01/21/2021HENNINGER TADD JTreasurer & Vice President-FinanceGift3,682N/AN/A3,682
01/21/2021HENNINGER TADD JTreasurer & Vice President-FinanceGift3,682N/AN/A3,682
01/21/2021RAPHAEL JOANNE HEVP, General Counsel & SecretaryGift8,119N/AN/A8,119
01/21/2021RAPHAEL JOANNE HEVP, General Counsel & SecretaryGift16,237N/AN/A16,237
01/21/2021RAPHAEL JOANNE HEVP, General Counsel & SecretaryGift16,237N/AN/A16,237
01/21/2021SORGI VINCENTPresident & Chief Executive OfficerGift34,692N/AN/A34,692
01/21/2021SORGI VINCENTPresident & Chief Executive OfficerGift69,384N/AN/A69,384
01/21/2021SORGI VINCENTPresident & Chief Executive OfficerGift69,384N/AN/A69,384
01/21/2021SWIFT PHILIPN/AGift5,238N/AN/A5,238
01/21/2021SWIFT PHILIPN/AGift10,475N/AN/A10,475