Precigen Inc PGEN:NASDAQ

Set Alert Options Streaming Charts

Last Price$1.24Cboe Closing Price as of 4:01PM ET 5/20/22
Cboe Real-Time Quotes

Today's Change-0.01(0.80%)

Bid (Size)$1.15 (100)

Ask (Size)$1.31 (100)

Day Low / High$1.22 - 1.28

Volume908.9 K

Sell

Buy

Weekly Transactions ( 05/23/2021 - 05/30/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	72,811
MERCK KGAA	Sell	166,147
MERCK KGAA	Sell	169,000
MERCK KGAA	Sell	86,288
MERCK KGAA	Sell	62,469

Weekly Transactions ( 05/30/2021 - 06/06/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	76,685
MERCK KGAA	Sell	83,992
MERCK KGAA	Sell	121,400
MERCK KGAA	Sell	106,600

Weekly Transactions ( 06/06/2021 - 06/13/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	509,467
MERCK KGAA	Sell	91,991
MERCK KGAA	Sell	155,227
MERCK KGAA	Sell	226,256
MERCK KGAA	Sell	203,233

Weekly Transactions ( 06/13/2021 - 06/20/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	55,541

Weekly Transactions ( 06/20/2021 - 06/27/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	180,470
MERCK KGAA	Sell	178,623

Weekly Transactions ( 06/27/2021 - 07/04/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	24,839

Weekly Transactions ( 07/18/2021 - 07/25/2021 )

Name	Transaction	Shares
SABZEVARI HELEN	Sell	12,531

Weekly Transactions ( 07/25/2021 - 08/01/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	18,247

Weekly Transactions ( 08/01/2021 - 08/08/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	72,700
MERCK KGAA	Sell	159,703

Weekly Transactions ( 08/08/2021 - 08/15/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	52,031
MERCK KGAA	Sell	50,684
MERCK KGAA	Sell	257,800
MERCK KGAA	Sell	252,933
MERCK KGAA	Sell	56,528

Weekly Transactions ( 08/15/2021 - 08/22/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	6,313

Weekly Transactions ( 08/22/2021 - 08/29/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	91,600
MERCK KGAA	Sell	111,229
MERCK KGAA	Sell	45,200
MERCK KGAA	Sell	33,407

Weekly Transactions ( 08/29/2021 - 09/05/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	29,065
MERCK KGAA	Sell	139,415
MERCK KGAA	Sell	254,932
MERCK KGAA	Sell	20,000
MERCK KGAA	Sell	30,000

Weekly Transactions ( 09/05/2021 - 09/12/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	4,584
MERCK KGAA	Sell	88,221
MERCK KGAA	Sell	2,400

Weekly Transactions ( 09/26/2021 - 10/03/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	3,000
MERCK KGAA	Sell	100

Weekly Transactions ( 10/03/2021 - 10/10/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	47,304
MERCK KGAA	Sell	65,300
MERCK KGAA	Sell	47,800
MERCK KGAA	Sell	65,654
MERCK KGAA	Sell	9,700

Weekly Transactions ( 10/10/2021 - 10/17/2021 )

Name	Transaction	Shares
MERCK KGAA	Sell	68,900

Weekly Transactions ( 10/17/2021 - 10/24/2021 )

Name	Transaction	Shares
THOMASIAN HARRY JR	Gift	180,000

Weekly Transactions ( 11/14/2021 - 11/21/2021 )

Name	Transaction	Shares
THIRD SECURITY LLC	Buy	307,661

Weekly Transactions ( 11/21/2021 - 11/28/2021 )

Name	Transaction	Shares
THIRD SECURITY LLC	Buy	486,335
THIRD SECURITY LLC	Buy	161,904
THIRD SECURITY LLC	Buy	43,900
THIRD SECURITY LLC	Buy	200
THOMASIAN HARRY JR	Buy	13,100
THOMASIAN HARRY JR	Buy	13,400

Weekly Transactions ( 01/02/2022 - 01/09/2022 )

Name	Transaction	Shares
LEHR DONALD P	Sell	10,356
LEHR DONALD P	Sell	5,315
PEREZ JEFFREY THOMAS	Sell	9,738
PEREZ JEFFREY THOMAS	Sell	5,022
SABZEVARI HELEN	Sell	1,357
SABZEVARI HELEN	Sell	5,603
SABZEVARI HELEN	Sell	3,848

Weekly Transactions ( 01/30/2022 - 02/06/2022 )

Name	Transaction	Shares
LEHR DONALD P	Gift	150,000
PEREZ JEFFREY THOMAS	Gift	150,000
SABZEVARI HELEN	Gift	847,000
THOMASIAN HARRY JR	Gift	200,000

Weekly Transactions ( 03/13/2022 - 03/20/2022 )

Name	Transaction	Shares
LEHR DONALD P	Gift	36,590
PEREZ JEFFREY THOMAS	Gift	31,818
SABZEVARI HELEN	Gift	340,909
THOMASIAN HARRY JR	Gift	8,109

Weekly Transactions ( 05/08/2022 - 05/15/2022 )

Name	Transaction	Shares
SABZEVARI HELEN	Sell	177,968

Weekly Transactions ( 05/15/2022 - 05/22/2022 )

Name	Transaction	Shares
LEHR DONALD P	Sell	18,196
PEREZ JEFFREY THOMAS	Sell	14,778
THOMASIAN HARRY JR	Sell	2,719

Date	Insider	Position	Type	Shares Transacted	Transaction Price	Market Value	Total Holdings
05/17/2022	LEHR DONALD P	Chief Legal Officer	Sell	18,196	$1.28	$23,291	323,274
05/17/2022	THOMASIAN HARRY JR	Chief Financial Officer	Sell	2,719	$1.28	$3,480	31,890
05/17/2022	PEREZ JEFFREY THOMAS	N/A	Sell	14,778	$1.28	$18,916	333,502
05/13/2022	SABZEVARI HELEN	President & Chief Executive Officer	Sell	177,968	$1.19	$211,782	897,091
03/18/2022	PEREZ JEFFREY THOMAS	N/A	Gift	31,818	N/A	N/A	31,818
03/18/2022	THOMASIAN HARRY JR	Chief Financial Officer	Gift	8,109	N/A	N/A	8,109
03/18/2022	SABZEVARI HELEN	President & Chief Executive Officer	Gift	340,909	N/A	N/A	340,909
03/18/2022	LEHR DONALD P	Chief Legal Officer	Gift	36,590	N/A	N/A	36,590
02/02/2022	SABZEVARI HELEN	President & Chief Executive Officer	Gift	847,000	N/A	N/A	847,000
02/02/2022	PEREZ JEFFREY THOMAS	N/A	Gift	150,000	N/A	N/A	150,000
02/02/2022	LEHR DONALD P	Chief Legal Officer	Gift	150,000	N/A	N/A	150,000
02/02/2022	THOMASIAN HARRY JR	Chief Financial Officer	Gift	200,000	N/A	N/A	200,000
01/05/2022	LEHR DONALD P	Chief Legal Officer	Sell	10,356	$3.59	$37,178	304,880
01/05/2022	SABZEVARI HELEN	President & Chief Executive Officer	Sell	1,357	$3.59	$4,872	739,753
01/05/2022	SABZEVARI HELEN	President & Chief Executive Officer	Sell	5,603	$3.59	$20,115	734,150
01/05/2022	PEREZ JEFFREY THOMAS	N/A	Sell	9,738	$3.59	$34,959	316,462
01/03/2022	LEHR DONALD P	Chief Legal Officer	Sell	5,315	$3.67	$19,506	296,297
01/03/2022	SABZEVARI HELEN	President & Chief Executive Officer	Sell	3,848	$3.67	$14,122	723,443
01/03/2022	PEREZ JEFFREY THOMAS	N/A	Sell	5,022	$3.67	$18,431	307,261
11/26/2021	THOMASIAN HARRY JR	Chief Financial Officer	Buy	13,100	$3.81	$49,911	13,100