Match Group Inc MTCH:NASDAQ

Last Price$145.27Cboe Real-Time Last Sale as of 3:09PM ET 4/19/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.03(0.02%)
Bid (Size)$145.05 (37)
Ask (Size)$145.53 (37)
Day Low / High$143.15 - 146.75
Volume434.0 K
 

Weekly Transactions ( 06/28/2020 - 07/05/2020 )

NameTransactionShares
BAILEY STEPHEN /EXECONLINE/Gift2,402
BRENNER MELISSA /MATCH/Gift2,402
CLINTON CHELSEAGift79,828
DILLER BARRY CHARLESGift647,520
DILLER BARRY CHARLESGift1,079,200
DILLER BARRY CHARLESGift1,079,200
DILLER BARRY CHARLESGift13,086
DILLER BARRY CHARLESGift3,563,542
DILLER BARRY CHARLESGift295,077
DILLER BARRY CHARLESGift7,969,751
EISNER MICHAEL DGift88,108
HAMMER BONNIE SGift31,111
KAUFMAN VICTOR AGift178,879
LEVIN JOSEPH MGift215,840
LEVIN JOSEPH MGift431,680
LEVIN JOSEPH MGift431,680
LEVIN JOSEPH MGift431,680
LEVIN JOSEPH MGift647,520
LEVIN JOSEPH MGift281,945
LEVIN JOSEPH MGift51,685
LEVIN JOSEPH MGift242,820
LEVIN JOSEPH MGift215,840
LOURD BRYAN WILLIAMGift108,090
MCDANIEL ANN LGift2,402
MCINERNEY THOMAS J /ALTABA/Gift2,402
MURDOCH WENDIGift2,402
REYNOLDS RYAN /AVIATION AMERICAN GIN /Gift2,402
ROSENBLATT DAVID SGift109,560
SCHIFFMAN GLENN HGift86,336
SCHIFFMAN GLENN HGift9,898
SCHIFFMAN GLENN HGift325,918
SCHIFFMAN GLENN HGift323,760
SCHIFFMAN GLENN HGift86,336
SCHWERDTMAN MICHAEL HGift4,923
SCHWERDTMAN MICHAEL HGift16,188
SEYMON PAMELA SGift2,402
SPOON ALAN GGift278,314
SPOON ALAN GGift61,831
SPOON ALAN GGift2,402
SPOON ALAN GGift218,728
SPOON ALAN GGift61,831
STEIN MARK JGift323,760
STEIN MARK JGift323,760
STEIN MARK JGift148,187
STEIN MARK JGift25,842
STEIN MARK JGift215,840
STEIN MARK JGift215,840
VON FURSTENBERG ALEXANDER EGONGift150,105
WINIARSKI GREGG JGift215,840
WINIARSKI GREGG JGift215,840
WINIARSKI GREGG JGift215,840
WINIARSKI GREGG JGift73,748
WINIARSKI GREGG JGift20,674
WINIARSKI GREGG JGift94,980
WINIARSKI GREGG JGift269,800
ZANNINO RICHARD FRANKGift82,450
 

Weekly Transactions ( 07/12/2020 - 07/19/2020 )

NameTransactionShares
EIGENMANN PHILIP DOUGLASGift473
 

Weekly Transactions ( 08/09/2020 - 08/16/2020 )

 

Weekly Transactions ( 08/16/2020 - 08/23/2020 )

NameTransactionShares
SCHIFFMAN GLENN HSell1,700
SCHIFFMAN GLENN HBuy50,000
SCHIFFMAN GLENN HSell22,414
SCHIFFMAN GLENN HSell25,886
SCHIFFMAN GLENN HBuy50,000
SCHIFFMAN GLENN HSell11,327
SCHIFFMAN GLENN HSell13,573
SCHIFFMAN GLENN HSell2,100
SCHIFFMAN GLENN HSell18,800
SCHIFFMAN GLENN HSell4,200
 

Weekly Transactions ( 09/13/2020 - 09/20/2020 )

NameTransactionShares
SCHIFFMAN GLENN HBuy50,000
SCHIFFMAN GLENN HSell50,000
SCHIFFMAN GLENN HBuy50,000
SCHIFFMAN GLENN HSell21,750
SCHIFFMAN GLENN HSell28,250
 

Weekly Transactions ( 10/11/2020 - 10/18/2020 )

NameTransactionShares
SCHIFFMAN GLENN HBuy25,918
SCHIFFMAN GLENN HSell17,568
SCHIFFMAN GLENN HSell8,350
 

Weekly Transactions ( 10/18/2020 - 10/25/2020 )

NameTransactionShares
LEVIN JOSEPH MGift2,078
SCHIFFMAN GLENN HGift2,078
 

Weekly Transactions ( 11/01/2020 - 11/08/2020 )

NameTransactionShares
SCHIFFMAN GLENN HBuy7,600
SCHIFFMAN GLENN HSell7,600
 

Weekly Transactions ( 11/08/2020 - 11/15/2020 )

NameTransactionShares
EIGENMANN PHILIP DOUGLASBuy11,131
EIGENMANN PHILIP DOUGLASBuy10,861
EIGENMANN PHILIP DOUGLASSell21,992
SCHIFFMAN GLENN HBuy42,400
SCHIFFMAN GLENN HSell42,400
SPOON ALAN GGift15,000
SPOON ALAN GGift15,000
SWIDLER GARYBuy100,000
SWIDLER GARYSell71,018
SWIDLER GARYSell28,982
SWIDLER GARYSell29,901
SWIDLER GARYSell10,099
 

Weekly Transactions ( 11/15/2020 - 11/22/2020 )

 

Weekly Transactions ( 11/22/2020 - 11/29/2020 )

NameTransactionShares
MCDANIEL ANN LSell4,000
 

Weekly Transactions ( 11/29/2020 - 12/06/2020 )

NameTransactionShares
LEVIN JOSEPH MGift35,000
MCINERNEY THOMAS J /ALTABA/Sell12,325
MCINERNEY THOMAS J /ALTABA/Gift4,000
 

Weekly Transactions ( 12/13/2020 - 12/20/2020 )

NameTransactionShares
LEVIN JOSEPH MSell260,261
 

Weekly Transactions ( 01/10/2021 - 01/17/2021 )

NameTransactionShares
SCHIFFMAN GLENN HBuy25,000
SCHIFFMAN GLENN HSell4,400
SCHIFFMAN GLENN HSell2,569
SCHIFFMAN GLENN HSell13,031
SCHIFFMAN GLENN HSell5,000
 

Weekly Transactions ( 01/17/2021 - 01/24/2021 )

NameTransactionShares
SCHIFFMAN GLENN HSell2,000
SCHIFFMAN GLENN HBuy25,000
SCHIFFMAN GLENN HSell11,000
SCHIFFMAN GLENN HSell11,000
SCHIFFMAN GLENN HSell1,000
 

Weekly Transactions ( 02/14/2021 - 02/21/2021 )

 

Weekly Transactions ( 02/21/2021 - 02/28/2021 )

NameTransactionShares
DUBEY SHARMISTHASell40,811
LEVIN JOSEPH MBuy126,295
LEVIN JOSEPH MSell45,442
LEVIN JOSEPH MSell27,805
LEVIN JOSEPH MSell18,946
LEVIN JOSEPH MSell5,330
LEVIN JOSEPH MSell5,679
LEVIN JOSEPH MSell12,300
LEVIN JOSEPH MSell5,710
LEVIN JOSEPH MSell5,083
LEVIN JOSEPH MSell11,618
LEVIN JOSEPH MSell12,410
LEVIN JOSEPH MSell12,832
LEVIN JOSEPH MSell16,060
LEVIN JOSEPH MSell15,982
LEVIN JOSEPH MSell25,683
LEVIN JOSEPH MSell23,527
LEVIN JOSEPH MSell12,556
LEVIN JOSEPH MSell4,839
LEVIN JOSEPH MSell5
LEVIN JOSEPH MBuy70,666
LEVIN JOSEPH MBuy73,891
LEVIN JOSEPH MSell9,045
LEVIN JOSEPH MBuy145,174
LEVIN JOSEPH MSell5,854
LEVIN JOSEPH MSell22,071
LEVIN JOSEPH MSell47,478
LEVIN JOSEPH MSell62,127
LEVIN JOSEPH MSell7,644
SINE JARED FRANKLINSell9,526
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
02/26/2021LEVIN JOSEPH MDirectorBuy126,295$24.86$3,139,694161,295
02/26/2021LEVIN JOSEPH MDirectorSell45,442$147.19$6,688,608115,853
02/26/2021LEVIN JOSEPH MDirectorSell27,805$148.02$4,115,69688,048
02/26/2021LEVIN JOSEPH MDirectorSell18,946$149.17$2,826,17569,102
02/26/2021LEVIN JOSEPH MDirectorSell5,330$149.95$799,23463,772
02/26/2021LEVIN JOSEPH MDirectorSell5,679$151.36$859,57358,093
02/26/2021LEVIN JOSEPH MDirectorSell12,300$152.27$1,872,92145,793
02/26/2021LEVIN JOSEPH MDirectorSell5,710$152.97$873,45940,083
02/26/2021LEVIN JOSEPH MDirectorSell5,083$154.03$782,93435,000
02/25/2021LEVIN JOSEPH MDirectorSell11,618$152.78$1,774,998158,894
02/25/2021LEVIN JOSEPH MDirectorSell12,410$153.72$1,907,665146,484
02/25/2021LEVIN JOSEPH MDirectorSell12,832$154.66$1,984,597133,652
02/25/2021LEVIN JOSEPH MDirectorSell16,060$155.68$2,500,221117,592
02/25/2021LEVIN JOSEPH MDirectorSell15,982$156.80$2,505,978101,610
02/25/2021LEVIN JOSEPH MDirectorSell25,683$157.67$4,049,43975,927
02/25/2021LEVIN JOSEPH MDirectorSell23,527$158.76$3,735,14752,400
02/25/2021LEVIN JOSEPH MDirectorSell12,556$159.53$2,003,05939,844
02/25/2021LEVIN JOSEPH MDirectorSell4,839$160.50$776,66035,005
02/25/2021LEVIN JOSEPH MDirectorSell5$161.42$80735,000
02/25/2021LEVIN JOSEPH MDirectorBuy70,666$21.33$1,507,306105,666