Microsoft Corp MSFT:NASDAQ

Last Price$209.44NASDAQ Closing Price as of 4:15PM ET 9/28/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+1.62(0.78%)
Bid (Size)$209.77 (12)
Ask (Size)$209.84 (3)
Day Low / High$208.06 - 212.57
Volume31.9 M
 

Weekly Transactions ( 12/01/2019 - 12/08/2019 )

NameTransactionShares
BROD FRANK HENRYSell1,591
JOHNSON MARGARET LSell35,000
SMITH BRADFORD LGift14,000
 

Weekly Transactions ( 12/08/2019 - 12/15/2019 )

 

Weekly Transactions ( 12/15/2019 - 12/22/2019 )

NameTransactionShares
HOGAN KATHLEENGift260
 

Weekly Transactions ( 01/26/2020 - 02/02/2020 )

 

Weekly Transactions ( 02/02/2020 - 02/09/2020 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CGift3,100
COURTOIS JEAN PHILIPPESell18,000
NADELLA SATYAGift900,000
NADELLA SATYASell354,150
 

Weekly Transactions ( 02/23/2020 - 03/01/2020 )

NameTransactionShares
NADELLA SATYAGift104,500
NADELLA SATYAGift52,250
NADELLA SATYAGift52,250
 

Weekly Transactions ( 03/01/2020 - 03/08/2020 )

NameTransactionShares
BROD FRANK HENRYSell5,000
BROD FRANK HENRYSell3,553
CAPOSSELA CHRISTOPHER CSell3,466
COURTOIS JEAN PHILIPPESell6,872
HOGAN KATHLEENSell4,168
HOOD AMY E /MICROSOFT/Sell9,492
JOHNSON MARGARET LSell3,957
NADELLA SATYASell38,655
NADELLA SATYASell29,264
NADELLA SATYASell11,556
NADELLA SATYASell2,400
NADELLA SATYASell200
NADELLA SATYASell6,311
NADELLA SATYASell24,888
NADELLA SATYASell32,941
NADELLA SATYASell21,519
NADELLA SATYASell11,158
NADELLA SATYASell26,428
NADELLA SATYASell36,465
NADELLA SATYASell38,389
NADELLA SATYASell16,829
SMITH BRADFORD LSell7,524
WALMSLEY EMMA NSell54
 

Weekly Transactions ( 03/08/2020 - 03/15/2020 )

 

Weekly Transactions ( 03/15/2020 - 03/22/2020 )

NameTransactionShares
HOGAN KATHLEENSell878
 

Weekly Transactions ( 04/26/2020 - 05/03/2020 )

NameTransactionShares
BROD FRANK HENRYSell3,000
JOHNSON MARGARET LSell35,000
 

Weekly Transactions ( 05/03/2020 - 05/10/2020 )

NameTransactionShares
NADELLA SATYAGift11,337
THOMPSON JOHN WENDELLGift27,200
THOMPSON JOHN WENDELLGift13,600
THOMPSON JOHN WENDELLGift13,600
 

Weekly Transactions ( 05/31/2020 - 06/07/2020 )

 

Weekly Transactions ( 06/07/2020 - 06/14/2020 )

 

Weekly Transactions ( 06/28/2020 - 07/05/2020 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CGift4,000
 

Weekly Transactions ( 08/02/2020 - 08/09/2020 )

NameTransactionShares
COURTOIS JEAN PHILIPPESell15,140
 

Weekly Transactions ( 08/16/2020 - 08/23/2020 )

NameTransactionShares
HOGAN KATHLEENSell30,871
SMITH BRADFORD LGift12,500
 

Weekly Transactions ( 08/23/2020 - 08/30/2020 )

NameTransactionShares
COURTOIS JEAN PHILIPPESell15,014
 

Weekly Transactions ( 09/13/2020 - 09/20/2020 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CGift10,310
COURTOIS JEAN PHILIPPEGift22,170
HOGAN KATHLEEN TSell878
HOGAN KATHLEEN TGift12,748
HOOD AMY E /MICROSOFT/Gift32,147
NADELLA SATYAGift33,255
SMITH BRADFORD LGift27,935
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
09/18/2020HOGAN KATHLEEN TEVP-Human ResourcesSell878$202.91$178,155219,064
09/15/2020NADELLA SATYAChief Executive OfficerGift33,255N/AN/A1,392,573
09/14/2020CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPGift10,310N/AN/A109,253
09/14/2020COURTOIS JEAN PHILIPPEExecutive Vice PresidentGift22,170N/AN/A612,273
09/14/2020HOOD AMY E /MICROSOFT/Chief Financial Officer & Executive Vice PresidentGift32,147N/AN/A484,867
09/14/2020SMITH BRADFORD LN/AGift27,935N/AN/A913,482
09/14/2020HOGAN KATHLEEN TEVP-Human ResourcesGift12,748N/AN/A219,942
09/11/2020PRITZKER PENNY SUEDirectorGift17N/AN/A7,257
09/10/2020HOFFMAN REIDDirectorGift25N/AN/A10,149
09/10/2020LIST STOLL TERI LDirectorGift49N/AN/A20,052
09/10/2020PETERSON SANDRA EDirectorGift45N/AN/A18,193
09/10/2020THOMPSON JOHN WENDELLDirectorGift64N/AN/A25,952
09/10/2020THOMPSON JOHN WENDELLDirectorGift94N/AN/A38,066
09/10/2020WARRIOR PADMASREE YDirectorGift8N/AN/A3,487
09/10/2020CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell4,500$205.92$926,640101,443
09/10/2020CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell2,500$208.56$521,40098,943
09/09/2020CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell6,000$207.55$1,245,300122,943
09/09/2020CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell4,000$210.01$840,040118,943
09/09/2020CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell8,000$211.96$1,695,680110,943
09/09/2020CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell5,000$213.00$1,065,000105,943