Microsoft Corp MSFT:NASDAQ

Last Price$305.45Cboe Real-Time Last Sale as of 11:31AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-4.75(1.53%)
Bid (Size)$305.46 (36)
Ask (Size)$305.52 (100)
Day Low / High$302.38 - 309.80
Volume14.5 M
 

Weekly Transactions ( 01/24/2021 - 01/31/2021 )

 

Weekly Transactions ( 02/07/2021 - 02/14/2021 )

NameTransactionShares
NADELLA SATYAGift900,000
NADELLA SATYASell354,150
 

Weekly Transactions ( 02/28/2021 - 03/07/2021 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CSell2,736
COURTOIS JEAN PHILIPPESell6,006
HOGAN KATHLEEN TSell3,671
HOOD AMY E /MICROSOFT/Sell7,508
JOLLA ALICE LSell592
NADELLA SATYASell105,328
NADELLA SATYASell133,758
NADELLA SATYASell38,808
NADELLA SATYASell800
NADELLA SATYASell14,868
SMITH BRADFORD LSell5,917
 

Weekly Transactions ( 03/07/2021 - 03/14/2021 )

 

Weekly Transactions ( 04/11/2021 - 04/18/2021 )

NameTransactionShares
JOLLA ALICE LSell178
 

Weekly Transactions ( 05/02/2021 - 05/09/2021 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CSell6,086
CAPOSSELA CHRISTOPHER CGift3,000
NADELLA SATYAGift8,049
SMITH BRADFORD LGift48,323
 

Weekly Transactions ( 05/09/2021 - 05/16/2021 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CSell2,414
CAPOSSELA CHRISTOPHER CSell1,500
SMITH BRADFORD LSell8,000
 

Weekly Transactions ( 05/30/2021 - 06/06/2021 )

 

Weekly Transactions ( 06/06/2021 - 06/13/2021 )

 

Weekly Transactions ( 07/11/2021 - 07/18/2021 )

NameTransactionShares
JOLLA ALICE LSell178
 

Weekly Transactions ( 09/05/2021 - 09/12/2021 )

 

Weekly Transactions ( 09/12/2021 - 09/19/2021 )

NameTransactionShares
ALTHOFF JUDSONGift20,870
CAPOSSELA CHRISTOPHER CGift9,789
HOGAN KATHLEEN TGift10,932
HOOD AMY E /MICROSOFT/Gift28,986
SMITH BRADFORD LGift25,673
YOUNG CHRISTOPHER D /CISCO/Gift12,423
 

Weekly Transactions ( 10/10/2021 - 10/17/2021 )

NameTransactionShares
JOLLA ALICE LSell178
 

Weekly Transactions ( 10/31/2021 - 11/07/2021 )

NameTransactionShares
ALTHOFF JUDSONSell54,757
LIST STOLL TERI LGift94
SMITH BRADFORD LSell55,000
 

Weekly Transactions ( 11/07/2021 - 11/14/2021 )

NameTransactionShares
YOUNG CHRISTOPHER D /CISCO/Sell10,303
 

Weekly Transactions ( 11/21/2021 - 11/28/2021 )

NameTransactionShares
NADELLA SATYASell58,581
NADELLA SATYASell135,450
NADELLA SATYASell107,917
NADELLA SATYASell90,075
NADELLA SATYASell19,569
NADELLA SATYASell7,700
NADELLA SATYASell22,483
NADELLA SATYASell17,160
NADELLA SATYASell13,558
NADELLA SATYASell78,387
NADELLA SATYASell110,677
NADELLA SATYASell10,847
NADELLA SATYASell43,387
NADELLA SATYASell27,178
NADELLA SATYASell53,924
NADELLA SATYASell41,691
 

Weekly Transactions ( 11/28/2021 - 12/05/2021 )

 

Weekly Transactions ( 12/05/2021 - 12/12/2021 )

 

Weekly Transactions ( 12/12/2021 - 12/19/2021 )

NameTransactionShares
JOLLA ALICE LGift4,483
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
12/15/2021JOLLA ALICE LChief Accounting OfficerGift4,483N/AN/A63,433
12/09/2021HOFFMAN REID GDirectorGift21N/AN/A11,837
12/09/2021LIST STOLL TERI LDirectorGift40N/AN/A21,921
12/09/2021PETERSON SANDRA EDirectorGift37N/AN/A20,042
12/09/2021PRITZKER PENNY SUEDirectorGift16N/AN/A8,985
12/09/2021THOMPSON JOHN WENDELLDirectorGift48N/AN/A26,238
12/09/2021THOMPSON JOHN WENDELLDirectorGift74N/AN/A40,151
12/09/2021WARRIOR PADMASREE YDirectorGift7N/AN/A3,828
12/08/2021SMITH BRADFORD LN/AGift4,500N/AN/A650,320
12/07/2021LIST STOLL TERI LDirectorSell1,650$334.90$552,5851,654
11/30/2021JOLLA ALICE LChief Accounting OfficerSell416$336.63$140,03858,950
11/29/2021HOFFMAN REID GDirectorGift241N/AN/A11,815
11/29/2021JOHNSTON HUGH FDirectorGift148N/AN/A5,996
11/29/2021LIST STOLL TERI LDirectorGift252N/AN/A21,881
11/29/2021PETERSON SANDRA EDirectorGift252N/AN/A20,005
11/29/2021PRITZKER PENNY SUEDirectorGift252N/AN/A8,969
11/29/2021SCHARF CHARLES WILLIAMDirectorGift148N/AN/A42,039
11/29/2021STANTON JOHN WDirectorGift148N/AN/A76,052
11/29/2021THOMPSON JOHN WENDELLDirectorGift222N/AN/A40,076
11/29/2021WALMSLEY EMMA NDirectorGift148N/AN/A5,431