Microsoft Corp MSFT:NASDAQ

Last Price$239.00NASDAQ Closing Price as of 3:59PM ET 5/12/21
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-7.23(2.94%)
Bid (Size)$239.20 (1)
Ask (Size)$239.37 (3)
Day Low / High$238.07 - 244.38
Volume36.9 M
 

Weekly Transactions ( 06/07/2020 - 06/14/2020 )

 

Weekly Transactions ( 06/28/2020 - 07/05/2020 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CGift4,000
 

Weekly Transactions ( 08/02/2020 - 08/09/2020 )

NameTransactionShares
COURTOIS JEAN PHILIPPESell15,140
 

Weekly Transactions ( 08/16/2020 - 08/23/2020 )

NameTransactionShares
HOGAN KATHLEENSell30,871
SMITH BRADFORD LGift12,500
 

Weekly Transactions ( 08/23/2020 - 08/30/2020 )

NameTransactionShares
COURTOIS JEAN PHILIPPESell15,014
 

Weekly Transactions ( 09/13/2020 - 09/20/2020 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CGift10,310
COURTOIS JEAN PHILIPPEGift22,170
HOGAN KATHLEEN TSell878
HOGAN KATHLEEN TGift12,748
HOOD AMY E /MICROSOFT/Gift32,147
NADELLA SATYAGift33,255
SMITH BRADFORD LGift27,935
 

Weekly Transactions ( 10/11/2020 - 10/18/2020 )

NameTransactionShares
JOLLA ALICE LSell178
 

Weekly Transactions ( 11/01/2020 - 11/08/2020 )

NameTransactionShares
NADELLA SATYASell52,250
NADELLA SATYASell52,250
SMITH BRADFORD LSell135,043
SMITH BRADFORD LSell64,957
SMITH BRADFORD LGift5,000
 

Weekly Transactions ( 11/08/2020 - 11/15/2020 )

NameTransactionShares
YOUNG CHRISTOPHER D /CISCO/Gift17,318
YOUNG CHRISTOPHER D /CISCO/Gift83,122
 

Weekly Transactions ( 11/29/2020 - 12/06/2020 )

 

Weekly Transactions ( 12/06/2020 - 12/13/2020 )

 

Weekly Transactions ( 12/13/2020 - 12/20/2020 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CGift3,549
 

Weekly Transactions ( 01/10/2021 - 01/17/2021 )

NameTransactionShares
JOLLA ALICE LSell202
 

Weekly Transactions ( 01/24/2021 - 01/31/2021 )

 

Weekly Transactions ( 02/07/2021 - 02/14/2021 )

NameTransactionShares
NADELLA SATYAGift900,000
NADELLA SATYASell354,150
 

Weekly Transactions ( 02/28/2021 - 03/07/2021 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CSell2,736
COURTOIS JEAN PHILIPPESell6,006
HOGAN KATHLEEN TSell3,671
HOOD AMY E /MICROSOFT/Sell7,508
JOLLA ALICE LSell592
NADELLA SATYASell105,328
NADELLA SATYASell133,758
NADELLA SATYASell38,808
NADELLA SATYASell800
NADELLA SATYASell14,868
SMITH BRADFORD LSell5,917
 

Weekly Transactions ( 03/07/2021 - 03/14/2021 )

 

Weekly Transactions ( 04/11/2021 - 04/18/2021 )

NameTransactionShares
JOLLA ALICE LSell178
 

Weekly Transactions ( 05/02/2021 - 05/09/2021 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CSell6,086
CAPOSSELA CHRISTOPHER CGift3,000
NADELLA SATYAGift8,049
SMITH BRADFORD LGift48,323
 

Weekly Transactions ( 05/09/2021 - 05/16/2021 )

NameTransactionShares
SMITH BRADFORD LSell8,000
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
05/10/2021SMITH BRADFORD LPresidentSell8,000$250.27$2,002,160694,584
05/07/2021CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell6,086$252.66$1,537,68992,119
05/07/2021SMITH BRADFORD LPresidentGift48,323N/AN/A646,408
05/05/2021CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPGift3,000N/AN/A89,203
05/04/2021NADELLA SATYAChief Executive OfficerGift8,049N/AN/A1,636,812
04/15/2021JOLLA ALICE LChief Accounting OfficerSell178$255.59$45,49557,733
03/11/2021HOFFMAN REID GDirectorGift25N/AN/A10,929
03/11/2021PETERSON SANDRA EDirectorGift44N/AN/A19,047
03/11/2021PRITZKER PENNY SUEDirectorGift18N/AN/A8,055
03/11/2021THOMPSON JOHN WENDELLDirectorGift61N/AN/A26,083
03/11/2021THOMPSON JOHN WENDELLDirectorGift92N/AN/A39,065
03/11/2021WARRIOR PADMASREE YDirectorGift8N/AN/A3,644
03/11/2021LIST STOLL TERI LDirectorGift49N/AN/A20,915
03/10/2021WALMSLEY EMMA NDirectorBuy4,300$236.80$1,018,2405,026
03/09/2021CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPGift2,155N/AN/A98,205
03/02/2021NADELLA SATYAChief Executive OfficerSell105,328$234.12$24,659,3911,818,227
03/02/2021NADELLA SATYAChief Executive OfficerSell133,758$235.04$31,438,4801,684,469
03/02/2021NADELLA SATYAChief Executive OfficerSell38,808$235.86$9,153,2551,345,661
03/02/2021NADELLA SATYAChief Executive OfficerSell800$236.70$189,3601,504,329
03/01/2021CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell2,736$232.38$635,792102,968