Microsoft Corp MSFT:NASDAQ

Last Price$255.02NASDAQ Closing Price as of 3:59PM ET 12/02/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.33(0.13%)
Bid (Size)$254.61 (10)
Ask (Size)$254.90 (1)
Day Low / High$249.69 - 256.06
Volume21.5 M
 

Weekly Transactions ( 12/05/2021 - 12/12/2021 )

 

Weekly Transactions ( 12/12/2021 - 12/19/2021 )

NameTransactionShares
JOLLA ALICE LGift4,483
 

Weekly Transactions ( 01/16/2022 - 01/23/2022 )

NameTransactionShares
JOLLA ALICE LSell200
 

Weekly Transactions ( 01/23/2022 - 01/30/2022 )

NameTransactionShares
WALMSLEY EMMA NBuy1,700
 

Weekly Transactions ( 01/30/2022 - 02/06/2022 )

 

Weekly Transactions ( 02/06/2022 - 02/13/2022 )

NameTransactionShares
SMITH BRADFORD LSell27,860
 

Weekly Transactions ( 02/13/2022 - 02/20/2022 )

NameTransactionShares
SMITH BRADFORD LGift33,966
 

Weekly Transactions ( 02/27/2022 - 03/06/2022 )

 

Weekly Transactions ( 03/06/2022 - 03/13/2022 )

 

Weekly Transactions ( 03/27/2022 - 04/03/2022 )

NameTransactionShares
ALTHOFF JUDSONSell11,012
 

Weekly Transactions ( 04/03/2022 - 04/10/2022 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CGift2,500
 

Weekly Transactions ( 04/10/2022 - 04/17/2022 )

NameTransactionShares
HOGAN KATHLEEN TGift20
 

Weekly Transactions ( 04/17/2022 - 04/24/2022 )

NameTransactionShares
JOLLA ALICE LSell177
 

Weekly Transactions ( 05/29/2022 - 06/05/2022 )

 

Weekly Transactions ( 06/05/2022 - 06/12/2022 )

 

Weekly Transactions ( 06/12/2022 - 06/19/2022 )

NameTransactionShares
JOLLA ALICE LGift116
 

Weekly Transactions ( 07/10/2022 - 07/17/2022 )

NameTransactionShares
JOLLA ALICE LSell177
 

Weekly Transactions ( 08/07/2022 - 08/14/2022 )

NameTransactionShares
HOGAN KATHLEEN TGift261
NADELLA SATYAGift52
NADELLA SATYAGift40,366
 

Weekly Transactions ( 09/04/2022 - 09/11/2022 )

 

Weekly Transactions ( 09/11/2022 - 09/18/2022 )

NameTransactionShares
CAPOSSELA CHRISTOPHER CSell5,000
 

Weekly Transactions ( 09/18/2022 - 09/25/2022 )

 

Weekly Transactions ( 10/16/2022 - 10/23/2022 )

NameTransactionShares
JOLLA ALICE LSell177
 

Weekly Transactions ( 11/06/2022 - 11/13/2022 )

NameTransactionShares
YOUNG CHRISTOPHER D /CISCO/Sell10,303
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
11/11/2022YOUNG CHRISTOPHER D /CISCO/Executive Vice President-Business DevelopmentSell10,303$242.98$2,503,423100,951
10/17/2022JOLLA ALICE LChief Accounting OfficerSell177$228.56$40,45567,295
09/19/2022ALTHOFF JUDSONEVP & Chief Commercial OfficerGift27,996N/AN/A174,191
09/19/2022CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPGift11,302N/AN/A121,139
09/19/2022HOGAN KATHLEEN TEVP-Human ResourcesGift12,621N/AN/A219,067
09/19/2022HOOD AMY E /MICROSOFT/Chief Financial Officer & Executive Vice PresidentGift33,465N/AN/A479,324
09/19/2022SMITH BRADFORD LN/AGift29,641N/AN/A641,946
09/19/2022YOUNG CHRISTOPHER D /CISCO/Executive Vice President-Business DevelopmentGift14,342N/AN/A111,200
09/19/2022CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPGift11,302N/AN/A121,139
09/12/2022CAPOSSELA CHRISTOPHER CChief Marketing Officer & EVPSell5,000$266.25$1,331,250109,837
09/08/2022HOFFMAN REID GDirectorGift31N/AN/A12,885
09/08/2022LIST STOLL TERI LDirectorGift54N/AN/A22,377
09/08/2022PETERSON SANDRA EDirectorGift51N/AN/A21,241
09/08/2022PRITZKER PENNY SUEDirectorGift24N/AN/A10,081
09/08/2022RODRIGUEZ CARLOS ADirectorGift2N/AN/A1,004
09/08/2022THOMPSON JOHN WENDELLDirectorGift63N/AN/A26,420
09/08/2022THOMPSON JOHN WENDELLDirectorGift99N/AN/A41,234
09/08/2022WARRIOR PADMASREE YDirectorGift10N/AN/A4,023
09/02/2022HOOD AMY E /MICROSOFT/Chief Financial Officer & Executive Vice PresidentSell75,351$259.47$19,551,324445,859
09/01/2022NADELLA SATYAChief Executive OfficerSell15,471$256.16$3,963,051840,680