Marijuana Company Of America Inc MCOA:OTCQB

Last Price$0.0078NASDAQ Last Trade (15-minute delayed) as of 1:51PM ET 8/20/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.0001(1.30%)
Bid (Size)$0.007 (1,174,262)
Ask (Size)$0.0078 (745,888)
Day Low / High$0.0070 - 0.0079
Volume12.5 M
 

Weekly Transactions ( 08/26/2018 - 09/02/2018 )

 

Weekly Transactions ( 09/09/2018 - 09/16/2018 )

NameTransactionShares
LARSEN CHARLESSell200,000
LARSEN CHARLESSell400,000
STEINBERG DONALD JSell200,000
STEINBERG DONALD JSell200,000
 

Weekly Transactions ( 09/16/2018 - 09/23/2018 )

NameTransactionShares
LARSEN CHARLESSell200,000
LARSEN CHARLESSell200,000
LARSEN CHARLESSell250,000
LARSEN CHARLESSell200,000
STEINBERG DONALD JSell200,000
STEINBERG DONALD JSell200,000
STEINBERG DONALD JSell250,000
STEINBERG DONALD JSell100,000
 

Weekly Transactions ( 09/23/2018 - 09/30/2018 )

NameTransactionShares
LARSEN CHARLESSell300,000
STEINBERG DONALD JSell180,000
STEINBERG DONALD JSell220,000
STEINBERG DONALD JSell200,000
STEINBERG DONALD JSell200,000
 

Weekly Transactions ( 09/30/2018 - 10/07/2018 )

NameTransactionShares
STEINBERG DONALD JSell120,000
STEINBERG DONALD JSell120,000
STEINBERG DONALD JSell150,000
STEINBERG DONALD JSell150,000
STEINBERG DONALD JSell220,000
STEINBERG DONALD JSell200,000
 

Weekly Transactions ( 10/07/2018 - 10/14/2018 )

NameTransactionShares
STEINBERG DONALD JSell150,000
STEINBERG DONALD JSell150,000
STEINBERG DONALD JSell200,000
STEINBERG DONALD JSell115,000
STEINBERG DONALD JSell100,000
 

Weekly Transactions ( 10/14/2018 - 10/21/2018 )

NameTransactionShares
STEINBERG DONALD JSell250,000
STEINBERG DONALD JSell200,000
STEINBERG DONALD JSell225,000
STEINBERG DONALD JSell200,000
 

Weekly Transactions ( 10/21/2018 - 10/28/2018 )

NameTransactionShares
LARSEN CHARLESSell250,000
LARSEN CHARLESSell250,000
LARSEN CHARLESSell250,000
STEINBERG DONALD JSell300,000
STEINBERG DONALD JSell250,000
STEINBERG DONALD JSell400,000
STEINBERG DONALD JSell275,000
 

Weekly Transactions ( 10/28/2018 - 11/04/2018 )

NameTransactionShares
LARSEN CHARLESSell300,000
LARSEN CHARLESSell100,000
LARSEN CHARLESSell250,000
STEINBERG DONALD JSell277,402
 

Weekly Transactions ( 11/04/2018 - 11/11/2018 )

NameTransactionShares
LARSEN CHARLESSell300,000
LARSEN CHARLESSell125,000
STEINBERG DONALD JSell302,598
STEINBERG DONALD JSell100,000
STEINBERG DONALD JSell300,000
STEINBERG DONALD JSell125,000
 

Weekly Transactions ( 11/11/2018 - 11/18/2018 )

NameTransactionShares
STEINBERG DONALD JSell410,000
STEINBERG DONALD JSell160,000
 

Weekly Transactions ( 11/18/2018 - 11/25/2018 )

NameTransactionShares
STEINBERG DONALD JSell485,000
STEINBERG DONALD JSell175,000
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell200,000
 

Weekly Transactions ( 11/25/2018 - 12/02/2018 )

NameTransactionShares
STEINBERG DONALD JSell146,000
STEINBERG DONALD JSell146,000
STEINBERG DONALD JSell250,000
STEINBERG DONALD JSell250,000
STEINBERG DONALD JSell200,000
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 12/02/2018 - 12/09/2018 )

NameTransactionShares
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 12/09/2018 - 12/16/2018 )

NameTransactionShares
STEINBERG DONALD JSell400,000
STEINBERG DONALD JSell300,000
STEINBERG DONALD JSell600,000
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 12/16/2018 - 12/23/2018 )

NameTransactionShares
STEINBERG DONALD JSell324,000
STEINBERG DONALD JSell300,000
 

Weekly Transactions ( 12/23/2018 - 12/30/2018 )

NameTransactionShares
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 12/30/2018 - 01/06/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 01/06/2019 - 01/13/2019 )

NameTransactionShares
LARSEN CHARLESSell1,000,000
LARSEN CHARLESSell250,000
LARSEN CHARLESSell500,000
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell250,000
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 01/13/2019 - 01/20/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 01/20/2019 - 01/27/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell288,520
STEINBERG DONALD JSell230,000
STEINBERG DONALD JSell100,000
 

Weekly Transactions ( 01/27/2019 - 02/03/2019 )

NameTransactionShares
STEINBERG DONALD JSell889,382
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 02/03/2019 - 02/10/2019 )

NameTransactionShares
LARSEN CHARLESSell1,000,000
 

Weekly Transactions ( 02/10/2019 - 02/17/2019 )

NameTransactionShares
STEINBERG DONALD JSell200,000
STEINBERG DONALD JSell322,670
 

Weekly Transactions ( 02/17/2019 - 02/24/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 03/03/2019 - 03/10/2019 )

NameTransactionShares
LARSEN CHARLESSell800,000
LARSEN CHARLESSell300,000
LARSEN CHARLESSell250,000
 

Weekly Transactions ( 03/17/2019 - 03/24/2019 )

NameTransactionShares
LARSEN CHARLESSell867,042
 

Weekly Transactions ( 03/31/2019 - 04/07/2019 )

NameTransactionShares
STEINBERG DONALD JSell271,000
 

Weekly Transactions ( 04/07/2019 - 04/14/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 04/14/2019 - 04/21/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell207,500
 

Weekly Transactions ( 04/21/2019 - 04/28/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell237,053
 

Weekly Transactions ( 04/28/2019 - 05/05/2019 )

NameTransactionShares
STEINBERG DONALD JSell400,130
 

Weekly Transactions ( 05/19/2019 - 05/26/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 05/26/2019 - 06/02/2019 )

NameTransactionShares
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell392,800
STEINBERG DONALD JSell500,000
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 06/02/2019 - 06/09/2019 )

NameTransactionShares
STEINBERG DONALD JSell300,000
STEINBERG DONALD JSell381,950
STEINBERG DONALD JSell500,000
 

Weekly Transactions ( 06/09/2019 - 06/16/2019 )

NameTransactionShares
STEINBERG DONALD JSell59,700
 

Weekly Transactions ( 06/23/2019 - 06/30/2019 )

NameTransactionShares
LARSEN CHARLESSell500,000
LARSEN CHARLESSell500,000
 

Weekly Transactions ( 06/30/2019 - 07/07/2019 )

NameTransactionShares
LARSEN CHARLESSell500,000
 

Weekly Transactions ( 07/07/2019 - 07/14/2019 )

NameTransactionShares
LARSEN CHARLESSell611,926
LARSEN CHARLESSell500,000
LARSEN CHARLESSell500,000
 

Weekly Transactions ( 07/21/2019 - 07/28/2019 )

NameTransactionShares
LARSEN CHARLESSell1,000,000
LARSEN CHARLESSell500,000
STEINBERG DONALD JSell644,236
 

Weekly Transactions ( 07/28/2019 - 08/04/2019 )

NameTransactionShares
STEINBERG DONALD JSell1,037,183
STEINBERG DONALD JSell100,000
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
07/31/2019STEINBERG DONALD JPresidentSell1,037,183$0.01$10,372478,858,515
07/30/2019STEINBERG DONALD JPresidentSell100,000$0.01$1,000479,895,698
07/25/2019LARSEN CHARLESN/ASell1,000,000$0.01$10,000357,734,825
07/23/2019LARSEN CHARLESN/ASell500,000$0.01$5,000358,734,825
07/23/2019STEINBERG DONALD JPresidentSell644,236$0.01$6,442479,995,698
07/11/2019LARSEN CHARLESN/ASell611,926$0.01$6,119362,234,825
07/10/2019LARSEN CHARLESN/ASell500,000$0.01$5,000362,846,751
07/09/2019LARSEN CHARLESN/ASell500,000$0.01$5,000363,346,751
07/02/2019LARSEN CHARLESN/ASell500,000$0.01$5,000363,846,751
06/28/2019LARSEN CHARLESN/ASell500,000$0.10$50,000364,346,751
06/25/2019LARSEN CHARLESN/ASell500,000$0.01$5,000364,846,751
06/10/2019STEINBERG DONALD JPresidentSell59,700$0.01$597481,639,934
06/05/2019STEINBERG DONALD JPresidentSell300,000$0.01$3,000481,699,634
06/04/2019STEINBERG DONALD JPresidentSell381,950$0.01$3,820481,999,634
06/03/2019STEINBERG DONALD JPresidentSell500,000$0.01$5,000482,381,584
05/31/2019STEINBERG DONALD JPresidentSell500,000$0.01$5,000482,881,584
05/30/2019STEINBERG DONALD JPresidentSell392,800$0.01$3,928483,381,584
05/29/2019STEINBERG DONALD JPresidentSell500,000$0.01$5,000483,774,384
05/28/2019STEINBERG DONALD JPresidentSell500,000$0.01$5,000484,274,384
05/24/2019STEINBERG DONALD JPresidentSell500,000$0.01$5,000484,774,384