McDonald's Corp MCD:NYSE

Last Price$256.11Cboe Real-Time Last Sale as of 11:52AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.60(0.62%)
Bid (Size)$255.97 (19)
Ask (Size)$256.16 (223)
Day Low / High$254.40 - 256.96
Volume943.5 K
 

Weekly Transactions ( 02/14/2021 - 02/21/2021 )

 

Weekly Transactions ( 03/28/2021 - 04/04/2021 )

NameTransactionShares
DEAN LLOYD HGift128
 

Weekly Transactions ( 05/16/2021 - 05/23/2021 )

NameTransactionShares
HERNANDEZ ENRIQUE JRGift1,077
RALLS MORRISON DESIREEGift16,892
RALLS MORRISON DESIREEGift10,791
RALLS MORRISON DESIREEGift2,428
 

Weekly Transactions ( 05/23/2021 - 05/30/2021 )

NameTransactionShares
CAPOZZI HEIDI BSell4,176
 

Weekly Transactions ( 07/25/2021 - 08/01/2021 )

NameTransactionShares
HOOVEL CATHERINE ABuy2,261
HOOVEL CATHERINE ASell2,261
HOOVEL CATHERINE ASell232
OZAN KEVIN MBuy11,329
OZAN KEVIN MBuy36,320
OZAN KEVIN MSell47,649
OZAN KEVIN MGift3,400
 

Weekly Transactions ( 08/01/2021 - 08/08/2021 )

NameTransactionShares
MCKENNA ANDREW J SRSell78,336
 

Weekly Transactions ( 09/26/2021 - 10/03/2021 )

NameTransactionShares
DEAN LLOYD HGift119
 

Weekly Transactions ( 10/24/2021 - 10/31/2021 )

NameTransactionShares
BORDEN IANBuy5,948
BORDEN IANSell5,948
ERLINGER JOSEPH MATTHEWBuy4,324
ERLINGER JOSEPH MATTHEWSell4,324
 

Weekly Transactions ( 11/14/2021 - 11/21/2021 )

NameTransactionShares
FALLON KATIE BEIRNESell967
 

Weekly Transactions ( 12/26/2021 - 01/02/2022 )

DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
12/31/2021DEAN LLOYD HDirectorGift797N/AN/A9,797
12/31/2021HERNANDEZ ENRIQUE JRDirectorGift690N/AN/A86,690
12/31/2021MULLIGAN JOHN J /TARGET/DirectorGift690N/AN/A6,643
12/31/2021PENROSE SHEILA ADirectorGift690N/AN/A29,724
12/31/2021ROGERS JOHN WASHINGTON JRDirectorGift690N/AN/A60,794
12/31/2021WALSH PAUL STEVENDirectorGift690N/AN/A3,058
12/31/2021WHITE MILES DDirectorGift690N/AN/A18,613
12/31/2021MCKENNA ANDREW J SRN/AGift373N/AN/A60,981
12/31/2021LENNY RICHARD HDirectorGift690N/AN/A37,878
11/18/2021FALLON KATIE BEIRNEN/ASell967$252.69$244,3511,999
10/29/2021ERLINGER JOSEPH MATTHEWPresidentBuy4,324$97.15$420,07712,511
10/29/2021ERLINGER JOSEPH MATTHEWPresidentSell4,324$245.41$1,061,1538,187
10/28/2021BORDEN IANPresidentBuy5,948$100.05$595,09719,678
10/28/2021BORDEN IANPresidentSell5,948$243.40$1,447,74313,730
09/30/2021DEAN LLOYD HDirectorGift119N/AN/A8,953
08/05/2021MCKENNA ANDREW J SRN/ASell78,336$236.42$18,520,19743,154
07/29/2021HOOVEL CATHERINE ASenior Vice President & ControllerBuy2,261$94.00$212,5343,384
07/29/2021HOOVEL CATHERINE ASenior Vice President & ControllerSell2,261$243.32$550,1471,123
07/29/2021HOOVEL CATHERINE ASenior Vice President & ControllerSell232$244.72$56,775891
07/29/2021OZAN KEVIN MChief Financial Officer & Executive Vice PresidentBuy11,329$94.89$1,075,00932,483