McDonald's Corp MCD:NYSE

Last Price$241.44Cboe Real-Time Last Sale as of 10:18AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.81(0.33%)
Bid (Size)$241.34 (18)
Ask (Size)$241.48 (1)
Day Low / High$241.33 - 242.74
Volume226.0 K
 

Weekly Transactions ( 11/01/2020 - 11/08/2020 )

NameTransactionShares
HENRY DANIELSell1,641
 

Weekly Transactions ( 11/08/2020 - 11/15/2020 )

NameTransactionShares
BORDEN IANBuy4,149
BORDEN IANSell4,149
 

Weekly Transactions ( 11/15/2020 - 11/22/2020 )

 

Weekly Transactions ( 12/27/2020 - 01/03/2021 )

 

Weekly Transactions ( 02/14/2021 - 02/21/2021 )

 

Weekly Transactions ( 03/28/2021 - 04/04/2021 )

NameTransactionShares
DEAN LLOYD HGift128
 

Weekly Transactions ( 05/16/2021 - 05/23/2021 )

NameTransactionShares
HERNANDEZ ENRIQUE JRGift1,077
RALLS MORRISON DESIREEGift16,892
RALLS MORRISON DESIREEGift10,791
RALLS MORRISON DESIREEGift2,428
 

Weekly Transactions ( 05/23/2021 - 05/30/2021 )

NameTransactionShares
CAPOZZI HEIDI BSell4,176
 

Weekly Transactions ( 07/25/2021 - 08/01/2021 )

NameTransactionShares
HOOVEL CATHERINE ABuy2,261
HOOVEL CATHERINE ASell2,261
HOOVEL CATHERINE ASell232
OZAN KEVIN MBuy11,329
OZAN KEVIN MBuy36,320
OZAN KEVIN MSell47,649
OZAN KEVIN MGift3,400
 

Weekly Transactions ( 08/01/2021 - 08/08/2021 )

NameTransactionShares
MCKENNA ANDREW J SRSell78,336
 

Weekly Transactions ( 09/26/2021 - 10/03/2021 )

NameTransactionShares
DEAN LLOYD HGift119
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
09/30/2021DEAN LLOYD HDirectorGift119N/AN/A8,953
08/05/2021MCKENNA ANDREW J SRN/ASell78,336$236.42$18,520,19743,154
07/29/2021HOOVEL CATHERINE ASenior Vice President & ControllerBuy2,261$94.00$212,5343,384
07/29/2021HOOVEL CATHERINE ASenior Vice President & ControllerSell2,261$243.32$550,1471,123
07/29/2021HOOVEL CATHERINE ASenior Vice President & ControllerSell232$244.72$56,775891
07/29/2021OZAN KEVIN MChief Financial Officer & Executive Vice PresidentBuy11,329$94.89$1,075,00932,483
07/29/2021OZAN KEVIN MChief Financial Officer & Executive Vice PresidentBuy36,320$97.15$3,528,48868,803
07/29/2021OZAN KEVIN MChief Financial Officer & Executive Vice PresidentSell47,649$243.90$11,621,59121,154
07/29/2021OZAN KEVIN MChief Financial Officer & Executive Vice PresidentGift3,400N/AN/A17,754
05/28/2021CAPOZZI HEIDI BN/ASell4,176$233.89$976,7256,679
05/20/2021HERNANDEZ ENRIQUE JRDirectorGift1,077N/AN/A1,077
05/17/2021RALLS MORRISON DESIREEGeneral Counsel, Secretary & EVPGift16,892N/AN/A16,892
05/17/2021RALLS MORRISON DESIREEGeneral Counsel, Secretary & EVPGift10,791N/AN/A10,791
05/17/2021RALLS MORRISON DESIREEGeneral Counsel, Secretary & EVPGift2,428N/AN/A2,428
03/31/2021DEAN LLOYD HDirectorGift128N/AN/A8,615
02/19/2021DEBIASE FRANCESCAN/ASell330$212.24$70,03914,574
02/19/2021DEBIASE FRANCESCAN/ASell2,421$212.24$513,83318,986
02/19/2021HENRY DANIELChief Information Officer & EVPSell181$212.24$38,4153,153
02/19/2021HOOVEL CATHERINE AN/ASell109$212.24$23,1341,123
02/19/2021KEMPCZINSKI CHRISTOPHERPresident & Chief Executive OfficerSell3,833$212.24$813,51615,651