Knowles Corp KN:NYSE

Last Price$22.82Cboe Real-Time Last Sale as of 10:39AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.33(1.43%)
Bid (Size)$22.81 (122)
Ask (Size)$22.82 (400)
Day Low / High$22.78 - 22.97
Volume92.5 K
 

Weekly Transactions ( 02/07/2021 - 02/14/2021 )

 

Weekly Transactions ( 02/14/2021 - 02/21/2021 )

 

Weekly Transactions ( 04/04/2021 - 04/11/2021 )

NameTransactionShares
ANDERSON JOHN SBuy34,143
ANDERSON JOHN SSell34,143
 

Weekly Transactions ( 04/25/2021 - 05/02/2021 )

NameTransactionShares
BARNES KEITH LGift8,004
CABRERA RAYMOND DBuy36,419
CABRERA RAYMOND DSell36,419
EUL HERMANNGift8,004
HIRSCH DIDIERGift8,004
JANKOV RONALD STEVEN /ESTATE OF/Gift8,004
LI YE JANEGift8,004
MACLEOD DONALDGift8,004
SHAVERS CHERYL LSell8,000
SHAVERS CHERYL LGift8,004
WISHART MICHAEL SGift8,004
 

Weekly Transactions ( 05/02/2021 - 05/09/2021 )

NameTransactionShares
BASTARRICA AIR A JRBuy8,915
BASTARRICA AIR A JRSell8,915
BASTARRICA AIR A JRBuy5,319
BASTARRICA AIR A JRSell5,319
 

Weekly Transactions ( 05/09/2021 - 05/16/2021 )

NameTransactionShares
PERNA ROBERT JSell1,486
 

Weekly Transactions ( 08/22/2021 - 08/29/2021 )

NameTransactionShares
ANDERSON JOHN SBuy17,071
ANDERSON JOHN SSell17,071
NIEW JEFFREY SBuy121,396
NIEW JEFFREY SSell121,396
 

Weekly Transactions ( 08/29/2021 - 09/05/2021 )

NameTransactionShares
ANDERSON JOHN SBuy17,071
ANDERSON JOHN SSell17,071
 

Weekly Transactions ( 10/24/2021 - 10/31/2021 )

NameTransactionShares
NIEW JEFFREY SBuy121,396
NIEW JEFFREY SSell121,396
 

Weekly Transactions ( 10/31/2021 - 11/07/2021 )

NameTransactionShares
BASTARRICA AIR A JRBuy11,132
BASTARRICA AIR A JRSell11,132
GIESECKE DANIEL JBuy36,419
GIESECKE DANIEL JSell36,419
 

Weekly Transactions ( 11/07/2021 - 11/14/2021 )

NameTransactionShares
NIEW JEFFREY SBuy121,396
NIEW JEFFREY SSell121,396
 

Weekly Transactions ( 12/12/2021 - 12/19/2021 )

NameTransactionShares
ANDERSON JOHN SBuy25,000
ANDERSON JOHN SSell25,000
ANDERSON JOHN SBuy25,000
ANDERSON JOHN SSell25,000
CABRERA RAYMOND DBuy33,086
CABRERA RAYMOND DSell32,878
 

Weekly Transactions ( 12/19/2021 - 12/26/2021 )

NameTransactionShares
ANDERSON JOHN SBuy33,086
ANDERSON JOHN SSell32,257
ANDERSON JOHN SSell309
GIESECKE DANIEL JBuy16,541
GIESECKE DANIEL JSell15,962
GIESECKE DANIEL JSell256
 

Weekly Transactions ( 01/02/2022 - 01/09/2022 )

NameTransactionShares
NIEW JEFFREY SBuy106,383
NIEW JEFFREY SSell106,383
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
01/03/2022NIEW JEFFREY SPresident & Chief Executive OfficerBuy106,383$11.02$1,172,341526,764
01/03/2022NIEW JEFFREY SPresident & Chief Executive OfficerSell106,383$23.50$2,500,001420,381
12/22/2021GIESECKE DANIEL JChief Operating Officer & Senior Vice PresidentBuy16,541$21.77$360,09884,833
12/22/2021GIESECKE DANIEL JChief Operating Officer & Senior Vice PresidentSell15,962$22.56$360,10368,871
12/22/2021GIESECKE DANIEL JChief Operating Officer & Senior Vice PresidentSell256$22.56$5,77568,615
12/21/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentBuy33,086$21.77$720,282135,878
12/21/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentSell32,257$22.33$720,299103,621
12/21/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentSell309$22.33$6,900103,312
12/13/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentBuy25,000$11.02$275,500127,792
12/13/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentSell25,000$22.01$550,250102,792
12/13/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentBuy25,000$11.02$275,500127,792
12/13/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentSell25,000$22.02$550,500102,792
12/13/2021CABRERA RAYMOND DN/ABuy33,086$21.77$720,282100,883
12/13/2021CABRERA RAYMOND DN/ASell32,878$22.02$723,97468,005
11/12/2021NIEW JEFFREY SPresident & Chief Executive OfficerBuy121,396$17.91$2,174,202541,777
11/12/2021NIEW JEFFREY SPresident & Chief Executive OfficerSell121,396$21.62$2,624,582420,381
11/04/2021BASTARRICA AIR A JRController & Vice PresidentBuy11,132$14.29$159,07640,435
11/04/2021BASTARRICA AIR A JRController & Vice PresidentSell11,132$21.18$235,77629,303
11/01/2021GIESECKE DANIEL JChief Operating Officer & Senior Vice PresidentBuy36,419$17.91$652,264104,711
11/01/2021GIESECKE DANIEL JChief Operating Officer & Senior Vice PresidentSell36,419$21.15$770,26268,292