Knowles Corp KN:NYSE

Last Price$19.60NYSE Previous Close - Last Trade as of 7:00PM ET 10/15/21
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$17.75 (2)
Ask (Size)$20.00 (2)
Day Low / HighN/A - N/A
Volume301.00
 

Weekly Transactions ( 11/01/2020 - 11/08/2020 )

NameTransactionShares
MACLEOD DONALDBuy10,000
NIEW JEFFREY SBuy3,000
 

Weekly Transactions ( 01/17/2021 - 01/24/2021 )

NameTransactionShares
ANDERSON JOHN SSell5,081
GIESECKE DANIEL JSell5,000
 

Weekly Transactions ( 02/07/2021 - 02/14/2021 )

 

Weekly Transactions ( 02/14/2021 - 02/21/2021 )

 

Weekly Transactions ( 04/04/2021 - 04/11/2021 )

NameTransactionShares
ANDERSON JOHN SBuy34,143
ANDERSON JOHN SSell34,143
 

Weekly Transactions ( 04/25/2021 - 05/02/2021 )

NameTransactionShares
BARNES KEITH LGift8,004
CABRERA RAYMOND DBuy36,419
CABRERA RAYMOND DSell36,419
EUL HERMANNGift8,004
HIRSCH DIDIERGift8,004
JANKOV RONALD STEVEN /ESTATE OF/Gift8,004
LI YE JANEGift8,004
MACLEOD DONALDGift8,004
SHAVERS CHERYL LSell8,000
SHAVERS CHERYL LGift8,004
WISHART MICHAEL SGift8,004
 

Weekly Transactions ( 05/02/2021 - 05/09/2021 )

NameTransactionShares
BASTARRICA AIR A JRBuy8,915
BASTARRICA AIR A JRSell8,915
BASTARRICA AIR A JRBuy5,319
BASTARRICA AIR A JRSell5,319
 

Weekly Transactions ( 05/09/2021 - 05/16/2021 )

NameTransactionShares
PERNA ROBERT JSell1,486
 

Weekly Transactions ( 08/22/2021 - 08/29/2021 )

NameTransactionShares
ANDERSON JOHN SBuy17,071
ANDERSON JOHN SSell17,071
NIEW JEFFREY SBuy121,396
NIEW JEFFREY SSell121,396
 

Weekly Transactions ( 08/29/2021 - 09/05/2021 )

NameTransactionShares
ANDERSON JOHN SBuy17,071
ANDERSON JOHN SSell17,071
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
08/30/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentBuy17,071$17.91$305,742119,863
08/30/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentSell17,071$20.12$343,469102,792
08/27/2021NIEW JEFFREY SPresident & Chief Executive OfficerBuy121,396$17.91$2,174,202541,777
08/27/2021NIEW JEFFREY SPresident & Chief Executive OfficerSell121,396$19.99$2,426,706420,381
08/27/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentBuy17,071$17.91$305,742119,863
08/27/2021ANDERSON JOHN SChief Financial Officer & Senior Vice PresidentSell17,071$19.97$340,908102,792
05/13/2021PERNA ROBERT JGeneral Counsel & Senior Vice PresidentSell1,486$19.51$28,99234,516
05/03/2021BASTARRICA AIR A JRController & Vice PresidentBuy8,915$19.28$171,88138,218
05/03/2021BASTARRICA AIR A JRController & Vice PresidentSell8,915$21.20$188,99829,303
05/03/2021BASTARRICA AIR A JRController & Vice PresidentBuy5,319$11.02$58,61534,622
05/03/2021BASTARRICA AIR A JRController & Vice PresidentSell5,319$21.20$112,76329,303
04/29/2021SHAVERS CHERYL LDirectorSell8,000$21.09$168,72046,388
04/27/2021BARNES KEITH LDirectorGift8,004N/AN/A74,399
04/27/2021EUL HERMANNDirectorGift8,004N/AN/A75,853
04/27/2021HIRSCH DIDIERDirectorGift8,004N/AN/A97,980
04/27/2021JANKOV RONALD STEVEN /ESTATE OF/DirectorGift8,004N/AN/A99,453
04/27/2021MACLEOD DONALDDirectorGift8,004N/AN/A118,553
04/27/2021SHAVERS CHERYL LDirectorGift8,004N/AN/A54,388
04/27/2021WISHART MICHAEL SDirectorGift8,004N/AN/A28,136
04/27/2021CABRERA RAYMOND DN/ABuy36,419$17.91$652,264104,216