Joint Corp JYNT:NASDAQ

Set AlertOptionsStreaming Charts
Last Price$14.89Cboe Real-Time Last Sale as of 3:44PM ET 12/05/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.32(2.10%)
Bid (Size)$14.77 (100)
Ask (Size)$14.89 (103)
Day Low / High$14.82 - 15.47
Volume98.3 K
Sell
Buy
 

Weekly Transactions ( 02/27/2022 - 03/06/2022 )

NameTransactionShares
HOLT PETER DGift6,630
SINGLETON JACOBGift3,048
 

Weekly Transactions ( 03/13/2022 - 03/20/2022 )

NameTransactionShares
HOLT PETER DBuy1,500
SINGLETON JACOBBuy1,515
 

Weekly Transactions ( 05/08/2022 - 05/15/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy47,326
BANDERA PARTNERS LLCBuy185,489
 

Weekly Transactions ( 05/22/2022 - 05/29/2022 )

NameTransactionShares
AMOS JAMES H JRGift3,170
DAVELLA RONALD VGift3,170
DECKER SUZANNE MGift3,170
HONG ABEGift3,170
KREVLIN GLENN JEFFREYGift3,170
RUBEL MATTHEW EGift3,170
 

Weekly Transactions ( 06/12/2022 - 06/19/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy38,132
BANDERA PARTNERS LLCBuy6,593
 

Weekly Transactions ( 09/04/2022 - 09/11/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy2,346
 

Weekly Transactions ( 09/11/2022 - 09/18/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy31,041
 

Weekly Transactions ( 09/18/2022 - 09/25/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy39,379
BANDERA PARTNERS LLCBuy28,506
BANDERA PARTNERS LLCBuy8,961
BANDERA PARTNERS LLCBuy2,325
 

Weekly Transactions ( 09/25/2022 - 10/02/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy60,000
 

Weekly Transactions ( 10/02/2022 - 10/09/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy3,615
 

Weekly Transactions ( 10/09/2022 - 10/16/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy100
BANDERA PARTNERS LLCBuy20,400
BANDERA PARTNERS LLCBuy33,484
 

Weekly Transactions ( 10/16/2022 - 10/23/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy5,763
BANDERA PARTNERS LLCBuy1,300
 

Weekly Transactions ( 10/23/2022 - 10/30/2022 )

NameTransactionShares
BANDERA PARTNERS LLCBuy9,464
DateInsiderPositionTypeShares
Transacted		Transaction
Price		Market
Value		Total
Holdings
10/24/2022BANDERA PARTNERS LLCN/ABuy9,464$15.33$145,0832,469,151
10/21/2022BANDERA PARTNERS LLCN/ABuy5,763$15.18$87,4822,459,687
10/20/2022BANDERA PARTNERS LLCN/ABuy1,300$15.50$20,1502,453,924
10/12/2022BANDERA PARTNERS LLCN/ABuy100$15.50$1,5502,452,624
10/11/2022BANDERA PARTNERS LLCN/ABuy20,400$15.37$313,5482,452,524
10/10/2022BANDERA PARTNERS LLCN/ABuy33,484$15.36$514,3142,432,124
10/07/2022BANDERA PARTNERS LLCN/ABuy3,615$15.49$55,9962,398,640
09/26/2022BANDERA PARTNERS LLCN/ABuy60,000$15.79$947,4002,322,558
09/23/2022BANDERA PARTNERS LLCN/ABuy39,379$15.74$619,8252,262,558
09/22/2022BANDERA PARTNERS LLCN/ABuy28,506$16.04$457,2362,223,179
09/20/2022BANDERA PARTNERS LLCN/ABuy8,961$16.26$145,7062,194,673
09/19/2022BANDERA PARTNERS LLCN/ABuy2,325$16.24$37,7582,185,712
09/16/2022BANDERA PARTNERS LLCN/ABuy31,041$16.41$509,3832,183,387
09/06/2022BANDERA PARTNERS LLCN/ABuy2,346$16.47$38,6392,152,346
06/14/2022BANDERA PARTNERS LLCN/ABuy38,132$13.71$522,7902,150,000
06/13/2022BANDERA PARTNERS LLCN/ABuy6,593$13.86$91,3792,111,868
05/26/2022AMOS JAMES H JRDirectorGift3,170N/AN/A36,817
05/26/2022DAVELLA RONALD VDirectorGift3,170N/AN/A5,908
05/26/2022DECKER SUZANNE MDirectorGift3,170N/AN/A24,472
05/26/2022HONG ABEDirectorGift3,170N/AN/A14,522
1
2