Illumina Inc ILMN:NASDAQ

Last Price$289.88Cboe Real-Time Last Sale as of 3:53PM ET 8/22/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.62(0.21%)
Bid (Size)$289.77 (300)
Ask (Size)$289.95 (18)
Day Low / High$285.72 - 291.36
Volume324.3 K
 

Weekly Transactions ( 11/11/2018 - 11/18/2018 )

 

Weekly Transactions ( 11/18/2018 - 11/25/2018 )

NameTransactionShares
OMEAD OSTADANSell644
 

Weekly Transactions ( 11/25/2018 - 12/02/2018 )

NameTransactionShares
EASTHAM KARINGift458
EASTHAM KARINGift315
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 12/02/2018 - 12/09/2018 )

 

Weekly Transactions ( 12/09/2018 - 12/16/2018 )

 

Weekly Transactions ( 12/23/2018 - 12/30/2018 )

NameTransactionShares
EPSTEIN ROBERT SGift1,500
FLATLEY JAY TSell3,300
STAPLEY MARC AGift300
STAPLEY MARC AGift300
 

Weekly Transactions ( 12/30/2018 - 01/06/2019 )

 

Weekly Transactions ( 01/06/2019 - 01/13/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
HAMPTON GARRET /GENENTECH/Sell327
HOYT AIMEESell158
SAMAD SAM ASell213
 

Weekly Transactions ( 01/20/2019 - 01/27/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 01/27/2019 - 02/03/2019 )

 

Weekly Transactions ( 02/03/2019 - 02/10/2019 )

NameTransactionShares
SIEGEL SUSAN EGift2,839
 

Weekly Transactions ( 02/10/2019 - 02/17/2019 )

 

Weekly Transactions ( 02/24/2019 - 03/03/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 03/10/2019 - 03/17/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 03/24/2019 - 03/31/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 03/31/2019 - 04/07/2019 )

 

Weekly Transactions ( 04/07/2019 - 04/14/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 04/21/2019 - 04/28/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 04/28/2019 - 05/05/2019 )

 

Weekly Transactions ( 05/05/2019 - 05/12/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
OMEAD OSTADANSell1,260
 

Weekly Transactions ( 05/12/2019 - 05/19/2019 )

NameTransactionShares
ARNOLD FRANCES HAMILTONSell1,503
RONAGHI MOSTAFABuy10,000
RONAGHI MOSTAFASell400
RONAGHI MOSTAFASell1,180
RONAGHI MOSTAFASell2,504
RONAGHI MOSTAFASell1,600
RONAGHI MOSTAFASell3,182
RONAGHI MOSTAFASell1,134
 

Weekly Transactions ( 05/19/2019 - 05/26/2019 )

NameTransactionShares
DORSA CAROLINE DSell589
EASTHAM KARINSell589
EPSTEIN ROBERT SSell589
FLATLEY JAY TSell3,300
GUTHART GARY SSell589
 

Weekly Transactions ( 05/26/2019 - 06/02/2019 )

 

Weekly Transactions ( 06/02/2019 - 06/09/2019 )

 

Weekly Transactions ( 06/09/2019 - 06/16/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
OMEAD OSTADANSell1,260
 

Weekly Transactions ( 06/16/2019 - 06/23/2019 )

NameTransactionShares
RONAGHI MOSTAFASell299
RONAGHI MOSTAFABuy10,000
RONAGHI MOSTAFASell210
RONAGHI MOSTAFASell2,626
RONAGHI MOSTAFASell1,620
RONAGHI MOSTAFASell1,000
RONAGHI MOSTAFASell2,964
RONAGHI MOSTAFASell1,281
 

Weekly Transactions ( 06/23/2019 - 06/30/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 06/30/2019 - 07/07/2019 )

NameTransactionShares
DADSWELL CHARLES ESell124
DESOUZA FRANCIS ASell336
DESOUZA FRANCIS ASell544
DESOUZA FRANCIS ASell1,849
DESOUZA FRANCIS ASell607
 

Weekly Transactions ( 07/07/2019 - 07/14/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
 

Weekly Transactions ( 07/28/2019 - 08/04/2019 )

 

Weekly Transactions ( 08/04/2019 - 08/11/2019 )

NameTransactionShares
OMEAD OSTADANSell1,260
RAGUSA ROBERT PSell2,230
 

Weekly Transactions ( 08/11/2019 - 08/18/2019 )

NameTransactionShares
FLATLEY JAY TSell3,300
RONAGHI MOSTAFABuy10,000
RONAGHI MOSTAFASell8,200
RONAGHI MOSTAFASell1,800
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
08/15/2019RONAGHI MOSTAFAChief Technology Officer & Senior Vice PresidentBuy10,000$69.34$693,40086,585
08/15/2019RONAGHI MOSTAFAChief Technology Officer & Senior Vice PresidentSell8,200$285.33$2,339,70678,385
08/15/2019RONAGHI MOSTAFAChief Technology Officer & Senior Vice PresidentSell1,800$286.37$515,46676,585
08/14/2019FLATLEY JAY TDirectorSell3,300$288.36$951,588266,033
08/09/2019OMEAD OSTADANN/ASell1,260$298.54$376,16010,685
08/08/2019RAGUSA ROBERT PN/ASell2,230$293.09$653,59111,866
08/01/2019DADSWELL CHARLES EGeneral Counsel & Senior Vice PresidentSell124$300.00$37,2006,606
08/01/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell400$299.23$119,69264,200
08/01/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell1,100$300.55$330,60563,100
08/01/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell700$301.76$211,23262,400
08/01/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell700$302.69$211,88361,700
08/01/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell100$303.47$30,34761,600
07/29/2019RONAGHI MOSTAFAChief Technology Officer & Senior Vice PresidentSell191$304.41$58,14276,585
07/10/2019FLATLEY JAY TDirectorSell3,300$376.50$1,242,450272,616
07/05/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell336$378.23$127,08564,600
07/01/2019DADSWELL CHARLES EGeneral Counsel & Senior Vice PresidentSell124$371.29$46,0406,679
07/01/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell544$368.27$200,33967,392
07/01/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell1,849$369.67$683,52065,543
07/01/2019DESOUZA FRANCIS APresident & Chief Executive OfficerSell607$370.34$224,79664,936
06/26/2019FLATLEY JAY TDirectorSell3,300$358.15$1,181,895275,916