Exelixis Inc EXEL:NASDAQ

Set Alert Options Streaming Charts

Last Price$21.57NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22

Today's Change+0.75(3.60%)

Bid (Size)$20.20 (2)

Ask (Size)$21.79 (1)

Day Low / High$20.72 - 21.68

Volume2.1 M

Sell

Buy

Weekly Transactions ( 07/11/2021 - 07/18/2021 )

Name	Transaction	Shares
LAMB PETER	Buy	60,000
LAMB PETER	Sell	60,000

Weekly Transactions ( 07/18/2021 - 07/25/2021 )

Name	Transaction	Shares
SCHWAB GISELA M	Buy	35,000

Weekly Transactions ( 07/25/2021 - 08/01/2021 )

Name	Transaction	Shares
SCHWAB GISELA M	Buy	40,000

Weekly Transactions ( 08/15/2021 - 08/22/2021 )

Name	Transaction	Shares
LAMB PETER	Buy	55,000
LAMB PETER	Sell	55,000

Weekly Transactions ( 09/12/2021 - 09/19/2021 )

Name	Transaction	Shares
HALEY PATRICK J	Buy	25,000
HALEY PATRICK J	Sell	25,000
LAMB PETER	Buy	47,500
LAMB PETER	Sell	47,500

Weekly Transactions ( 09/26/2021 - 10/03/2021 )

Name	Transaction	Shares
HALEY PATRICK J	Gift	28,950
HALEY PATRICK J	Sell	5,416
HESSEKIEL JEFFREY J	Gift	28,950
HESSEKIEL JEFFREY J	Sell	7,593
LAMB PETER	Gift	28,950
LAMB PETER	Sell	7,177
SENNER CHRISTOPHER J	Gift	32,567
SENNER CHRISTOPHER J	Sell	8,573

Weekly Transactions ( 10/10/2021 - 10/17/2021 )

Name	Transaction	Shares
HESSEKIEL JEFFREY J	Sell	12,883
LAMB PETER	Buy	47,500
LAMB PETER	Sell	47,500

Weekly Transactions ( 10/17/2021 - 10/24/2021 )

Name	Transaction	Shares
MORRISSEY MICHAEL M	Gift	94,002
MORRISSEY MICHAEL M	Sell	24,747

Weekly Transactions ( 11/14/2021 - 11/21/2021 )

Name	Transaction	Shares
FELDBAUM CARL B	Buy	20,000
FELDBAUM CARL B	Sell	20,000
HALEY PATRICK J	Sell	4,323
HALEY PATRICK J	Sell	983
HALEY PATRICK J	Sell	44,184
HESSEKIEL JEFFREY J	Sell	6,557
HESSEKIEL JEFFREY J	Sell	1,311
HESSEKIEL JEFFREY J	Sell	46,743
LAMB PETER	Buy	47,500
LAMB PETER	Sell	47,500
LAMB PETER	Sell	6,818
LAMB PETER	Sell	2,323
LAMB PETER	Sell	53,022
MORRISSEY MICHAEL M	Sell	10,530
MORRISSEY MICHAEL M	Sell	6,118
MORRISSEY MICHAEL M	Sell	177,132
SENNER CHRISTOPHER J	Sell	8,227
SENNER CHRISTOPHER J	Sell	2,566
SENNER CHRISTOPHER J	Sell	46,920

Weekly Transactions ( 11/21/2021 - 11/28/2021 )

Name	Transaction	Shares
HALEY PATRICK J	Sell	17,236

Weekly Transactions ( 11/28/2021 - 12/05/2021 )

Name	Transaction	Shares
MORRISSEY MICHAEL M	Gift	196,524
MORRISSEY MICHAEL M	Gift	196,524

Weekly Transactions ( 12/12/2021 - 12/19/2021 )

Name	Transaction	Shares
HALEY PATRICK J	Gift	8,995
HALEY PATRICK J	Sell	1,556
HESSEKIEL JEFFREY J	Gift	9,994
HESSEKIEL JEFFREY J	Sell	2,621
LAMB PETER	Gift	18,741
LAMB PETER	Sell	4,646
LAMB PETER	Buy	47,500
LAMB PETER	Sell	47,500
MORRISSEY MICHAEL M	Gift	46,478
MORRISSEY MICHAEL M	Sell	12,236
SENNER CHRISTOPHER J	Gift	19,491
SENNER CHRISTOPHER J	Sell	5,131
WRIGHT JACQUELINE	Gift	20,858
WRIGHT JACQUELINE	Gift	41,717

Weekly Transactions ( 12/19/2021 - 12/26/2021 )

Name	Transaction	Shares
MORRISSEY MICHAEL M	Gift	11,003
MORRISSEY MICHAEL M	Gift	11,003

Weekly Transactions ( 01/30/2022 - 02/06/2022 )

Name	Transaction	Shares
HALEY PATRICK J	Buy	60,000
HALEY PATRICK J	Sell	60,000

Weekly Transactions ( 02/20/2022 - 02/27/2022 )

Name	Transaction	Shares
HALEY PATRICK J	Sell	31,238
HESSEKIEL JEFFREY J	Sell	18,000

Weekly Transactions ( 02/27/2022 - 03/06/2022 )

Name	Transaction	Shares
HALEY PATRICK J	Gift	70,715
HESSEKIEL JEFFREY J	Gift	67,875
LAMB PETER	Gift	59,490
MORRISSEY MICHAEL M	Gift	270,415
MORRISSEY MICHAEL M	Gift	50,000
SENNER CHRISTOPHER J	Gift	75,985

Weekly Transactions ( 03/27/2022 - 04/03/2022 )

Name	Transaction	Shares
HALEY PATRICK J	Buy	10,000
HALEY PATRICK J	Sell	10,000
HALEY PATRICK J	Buy	10,000
HALEY PATRICK J	Sell	10,000
HESSEKIEL JEFFREY J	Sell	13,283
HESSEKIEL JEFFREY J	Sell	4,717

Weekly Transactions ( 04/03/2022 - 04/10/2022 )

Name	Transaction	Shares
WYSZOMIERSKI JACK L	Buy	40,000
WYSZOMIERSKI JACK L	Sell	6,696

Weekly Transactions ( 05/08/2022 - 05/15/2022 )

Name	Transaction	Shares
WILLSEY LANCE	Buy	40,000
WILLSEY LANCE	Sell	40,000

Weekly Transactions ( 05/15/2022 - 05/22/2022 )

Name	Transaction	Shares
HALEY PATRICK J	Sell	4,339
HALEY PATRICK J	Sell	7,384
HESSEKIEL JEFFREY J	Sell	5,349
LAMB PETER	Sell	6,123
SENNER CHRISTOPHER J	Sell	8,444

Weekly Transactions ( 05/22/2022 - 05/29/2022 )

Name	Transaction	Shares
FELDBAUM CARL B	Gift	10,180
FELDBAUM CARL B	Gift	20,360
FREIRE MARIA C	Gift	19,575
GARBER ALAN M	Gift	42,422
MARCHESI VINCENT T	Gift	19,575
PAPADOPOULOS STELIOS /BG MEDICINE/	Gift	19,575
POSTE GEORGE A	Gift	19,575
SMITH JULIE ANNE	Gift	42,422
WILLSEY LANCE	Gift	42,422
WRIGHT JACQUELINE	Gift	10,180
WRIGHT JACQUELINE	Gift	20,360
WYSZOMIERSKI JACK L	Gift	19,575

Date	Insider	Position	Type	Shares Transacted	Transaction Price	Market Value	Total Holdings
05/26/2022	FELDBAUM CARL B	Director	Gift	10,180	N/A	N/A	18,701
05/26/2022	FELDBAUM CARL B	Director	Gift	20,360	N/A	N/A	20,360
05/26/2022	FREIRE MARIA C	Director	Gift	19,575	N/A	N/A	59,701
05/26/2022	GARBER ALAN M	Director	Gift	42,422	N/A	N/A	42,422
05/26/2022	WYSZOMIERSKI JACK L	Director	Gift	19,575	N/A	N/A	292,767
05/26/2022	WILLSEY LANCE	Director	Gift	42,422	N/A	N/A	42,422
05/26/2022	WRIGHT JACQUELINE	Director	Gift	10,180	N/A	N/A	31,038
05/26/2022	WRIGHT JACQUELINE	Director	Gift	20,360	N/A	N/A	20,360
05/26/2022	SMITH JULIE ANNE	Director	Gift	42,422	N/A	N/A	42,422
05/26/2022	MARCHESI VINCENT T	Director	Gift	19,575	N/A	N/A	93,989
05/26/2022	PAPADOPOULOS STELIOS /BG MEDICINE/	Director	Gift	19,575	N/A	N/A	1,239,611
05/26/2022	POSTE GEORGE A	Director	Gift	19,575	N/A	N/A	193,189
05/15/2022	HESSEKIEL JEFFREY J	General Counsel, Secretary & EVP	Sell	5,349	$20.08	$107,408	601,031
05/15/2022	LAMB PETER	N/A	Sell	6,123	$20.08	$122,950	396,362
05/15/2022	SENNER CHRISTOPHER J	Chief Financial Officer & Executive Vice President	Sell	8,444	$20.08	$169,556	421,389
05/15/2022	HALEY PATRICK J	N/A	Sell	4,339	$20.08	$87,127	266,014
05/15/2022	HALEY PATRICK J	N/A	Sell	7,384	$20.08	$148,271	258,630
05/12/2022	WILLSEY LANCE	Director	Buy	40,000	$3.13	$125,200	464,415
05/12/2022	WILLSEY LANCE	Director	Sell	40,000	$19.65	$786,000	424,415
04/04/2022	WYSZOMIERSKI JACK L	Director	Buy	40,000	$3.13	$125,200	279,888