DoubleVerify Holdings Inc DV:NYSE

Set Alert Options Streaming Charts

Last Price$21.23Cboe Real-Time Last Sale as of 3:55PM ET 5/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets

Today's Change-0.62(2.84%)

Bid (Size)$21.20 (100)

Ask (Size)$21.30 (100)

Day Low / High$20.84 - 22.44

Volume494.1 K

Sell

Buy

Weekly Transactions ( 06/20/2021 - 06/27/2021 )

Name	Transaction	Shares
DESMOND LAURA B	Gift	4,886
LIST STOLL TERI L	Gift	4,886

Weekly Transactions ( 07/18/2021 - 07/25/2021 )

Name	Transaction	Shares
ZAGORSKI MARK S	Sell	49,681

Weekly Transactions ( 10/03/2021 - 10/10/2021 )

Name	Transaction	Shares
PEREZ ROSIE C	Gift	6,301
WAGNER SCOTT W	Gift	6,301

Weekly Transactions ( 11/14/2021 - 11/21/2021 )

Name	Transaction	Shares
MCLAUGHLIN MATTHEW	Buy	502,825
MCLAUGHLIN MATTHEW	Sell	194,375
MCLAUGHLIN MATTHEW	Sell	107,320
MCLAUGHLIN MATTHEW	Buy	700,000
MCLAUGHLIN MATTHEW	Sell	296,739
MCLAUGHLIN MATTHEW	Sell	59,005
MCLAUGHLIN MATTHEW	Sell	35,196

Weekly Transactions ( 11/21/2021 - 11/28/2021 )

Name	Transaction	Shares
ALLAIS NICOLA	Gift	801,883
DESMOND LAURA B	Sell	120,000
DESMOND LAURA B	Gift	721,694
GRIMMIG ANDREW E	Gift	441,173
MCLAUGHLIN MATTHEW	Gift	601,412
PROVIDENCE EQUITY PARTNERS LLC	Sell	9,021,853
PROVIDENCE EQUITY PARTNERS LLC	Sell	58,147
PROVIDENCE EQUITY PARTNERS LLC	Sell	9,021,853
PROVIDENCE EQUITY PARTNERS LLC	Sell	58,147

Weekly Transactions ( 11/28/2021 - 12/05/2021 )

Name	Transaction	Shares
GRIMMIG ANDREW E	Buy	550

Weekly Transactions ( 12/05/2021 - 12/12/2021 )

Name	Transaction	Shares
ALLAIS NICOLA	Gift	39,822
ALLAIS NICOLA	Gift	7,964
ALLAIS NICOLA	Gift	94,127
ALLAIS NICOLA	Gift	19,410
EDDLEMAN JULIE	Gift	31,857
EDDLEMAN JULIE	Gift	75,301
GRIMMIG ANDREW E	Gift	23,893
GRIMMIG ANDREW E	Gift	56,476
MCLAUGHLIN MATTHEW	Gift	23,893
MCLAUGHLIN MATTHEW	Gift	56,476
ZAGORSKI MARK S	Gift	103,536
ZAGORSKI MARK S	Gift	244,729

Weekly Transactions ( 12/19/2021 - 12/26/2021 )

Name	Transaction	Shares
ALLAIS NICOLA	Sell	12,915
ALLAIS NICOLA	Sell	12,515
ALLAIS NICOLA	Sell	400

Weekly Transactions ( 01/09/2022 - 01/16/2022 )

Name	Transaction	Shares
MCLAUGHLIN MATTHEW	Sell	31,783
MCLAUGHLIN MATTHEW	Sell	3,217
MCLAUGHLIN MATTHEW	Sell	29,934
MCLAUGHLIN MATTHEW	Sell	5,066

Weekly Transactions ( 01/23/2022 - 01/30/2022 )

Name	Transaction	Shares
EDDLEMAN JULIE	Sell	14,847
MCLAUGHLIN MATTHEW	Sell	11,088
MCLAUGHLIN MATTHEW	Sell	8,912
MCLAUGHLIN MATTHEW	Sell	16,927
MCLAUGHLIN MATTHEW	Sell	3,073

Weekly Transactions ( 02/06/2022 - 02/13/2022 )

Name	Transaction	Shares
DESMOND LAURA B	Buy	28,507
DESMOND LAURA B	Sell	28,507
MCLAUGHLIN MATTHEW	Sell	19,940
MCLAUGHLIN MATTHEW	Sell	15,060
MCLAUGHLIN MATTHEW	Sell	31,097
MCLAUGHLIN MATTHEW	Sell	3,903

Weekly Transactions ( 02/13/2022 - 02/20/2022 )

Name	Transaction	Shares
GRIMMIG ANDREW E	Sell	2,805

Weekly Transactions ( 02/20/2022 - 02/27/2022 )

Name	Transaction	Shares
MCLAUGHLIN MATTHEW	Sell	18,677
MCLAUGHLIN MATTHEW	Sell	1,323
MCLAUGHLIN MATTHEW	Sell	15,623
MCLAUGHLIN MATTHEW	Sell	4,377

Weekly Transactions ( 03/06/2022 - 03/13/2022 )

Name	Transaction	Shares
MCLAUGHLIN MATTHEW	Sell	20,000
MCLAUGHLIN MATTHEW	Sell	9,852
MCLAUGHLIN MATTHEW	Sell	10,148

Weekly Transactions ( 03/13/2022 - 03/20/2022 )

Name	Transaction	Shares
ALLAIS NICOLA	Sell	1,194
EDDLEMAN JULIE	Sell	859
GRIMMIG ANDREW E	Sell	501
MCLAUGHLIN MATTHEW	Sell	653

Weekly Transactions ( 03/20/2022 - 03/27/2022 )

Name	Transaction	Shares
MCLAUGHLIN MATTHEW	Sell	17,277
MCLAUGHLIN MATTHEW	Sell	2,723
MCLAUGHLIN MATTHEW	Sell	18,840
MCLAUGHLIN MATTHEW	Sell	1,160

Weekly Transactions ( 03/27/2022 - 04/03/2022 )

Name	Transaction	Shares
ALLAIS NICOLA	Sell	52,856
GRIMMIG ANDREW E	Sell	22,371
ZAGORSKI MARK S	Buy	2,000
ZAGORSKI MARK S	Buy	17,846

Weekly Transactions ( 04/24/2022 - 05/01/2022 )

Name	Transaction	Shares
EDDLEMAN JULIE	Sell	5,281

Weekly Transactions ( 05/15/2022 - 05/22/2022 )

Name	Transaction	Shares
GRIMMIG ANDREW E	Sell	958

Date	Insider	Position	Type	Shares Transacted	Transaction Price	Market Value	Total Holdings
05/15/2022	GRIMMIG ANDREW E	Chief Legal Officer	Sell	958	$22.09	$21,162	30,436
04/26/2022	EDDLEMAN JULIE	N/A	Sell	5,281	$22.02	$116,288	108,339
04/01/2022	ALLAIS NICOLA	Chief Financial Officer	Sell	52,856	$25.89	$1,368,442	49,215
04/01/2022	GRIMMIG ANDREW E	Chief Legal Officer	Sell	22,371	$25.89	$579,185	67,424
03/30/2022	ZAGORSKI MARK S	Chief Executive Officer	Buy	2,000	$25.63	$51,260	310,422
03/29/2022	ZAGORSKI MARK S	Chief Executive Officer	Buy	17,846	$25.64	$457,571	308,422
03/24/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	17,277	$24.28	$419,486	454,320
03/24/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	2,723	$24.95	$67,939	451,597
03/23/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	18,840	$24.66	$464,594	472,757
03/23/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	1,160	$24.99	$28,988	471,597
03/16/2022	ALLAIS NICOLA	Chief Financial Officer	Sell	1,194	$21.42	$25,575	1,295
03/16/2022	EDDLEMAN JULIE	N/A	Sell	859	$21.42	$18,400	101,297
03/16/2022	GRIMMIG ANDREW E	Chief Legal Officer	Sell	501	$21.42	$10,731	35,531
03/16/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	653	$21.42	$13,987	491,597
03/10/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	20,000	$23.09	$461,800	490,756
03/09/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	9,852	$22.78	$224,429	520,904
03/09/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	10,148	$23.77	$241,218	510,756
02/24/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	18,677	$23.54	$439,657	532,079
02/24/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	1,323	$23.90	$31,620	530,756
02/23/2022	MCLAUGHLIN MATTHEW	Chief Operating Officer	Sell	15,623	$24.81	$387,607	555,133