Quotes Snapshot > CHRA
Charah Solutions Inc CHRA:NYSE
Last Price$2.28NYSE Closing Price as of 4:10PM ET 5/20/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.04(1.79%)
Bid (Size)$2.24 (1)
Ask (Size)$4.37 (19)
Day Low / High$2.21 - 2.41
Volume118.3 K
Timeframe
Insider
Type
Position
Buy
Sell
Gift| Date | Insider | Position | Type | Shares Transacted | Transaction Price | Market Value | Total Holdings |
|---|---|---|---|---|---|---|---|
| 12/16/2021 | SIMON TIMOTHY ALAN | Director | Buy | 2,411 | $4.56 | $10,994 | 2,411 |
| 08/13/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 10,412 | $4.80 | $49,978 | 2,867,207 |
| 08/13/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 25,897 | $4.80 | $124,306 | 7,131,312 |
| 08/13/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 18,691 | $4.80 | $89,717 | 5,146,826 |
| 08/12/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 21,392 | $4.80 | $102,682 | 2,877,619 |
| 08/12/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 53,207 | $4.80 | $255,394 | 7,157,209 |
| 08/12/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 38,401 | $4.80 | $184,325 | 5,165,517 |
| 06/28/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 947 | $5.05 | $4,782 | 2,899,011 |
| 06/28/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 2,354 | $5.05 | $11,888 | 7,210,416 |
| 06/28/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 1,699 | $5.05 | $8,580 | 5,203,918 |
| 06/25/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 4,842 | $5.17 | $25,033 | 2,899,958 |
| 06/25/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 12,043 | $5.17 | $62,262 | 7,212,770 |
| 06/25/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 8,691 | $5.17 | $44,932 | 5,205,617 |
| 06/24/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 10,412 | $5.32 | $55,392 | 2,904,800 |
| 06/24/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 25,897 | $5.32 | $137,772 | 7,224,813 |
| 06/24/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 18,691 | $5.32 | $99,436 | 5,214,308 |
| 06/23/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 3,218 | $5.19 | $16,701 | 2,915,212 |
| 06/23/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 8,005 | $5.19 | $41,546 | 7,250,710 |
| 06/23/2021 | BERNHARD CAPITAL PARTNERS MANAGEMENT LP | N/A | Sell | 5,777 | $5.19 | $29,983 | 5,232,999 |
| 06/23/2021 | CLYBURN MIGNON L | Director | Gift | 19,802 | N/A | N/A | 61,973 |