Charah Solutions Inc CHRA:NYSE

Last Price$2.28NYSE Closing Price as of 4:10PM ET 5/20/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+0.04(1.79%)
Bid (Size)$2.24 (1)
Ask (Size)$4.37 (19)
Day Low / High$2.21 - 2.41
Volume118.3 K
 

Weekly Transactions ( 06/06/2021 - 06/13/2021 )

NameTransactionShares
SEWELL SCOTT ABuy2,470
 

Weekly Transactions ( 06/13/2021 - 06/20/2021 )

 

Weekly Transactions ( 06/27/2021 - 07/04/2021 )

 

Weekly Transactions ( 12/12/2021 - 12/19/2021 )

NameTransactionShares
SIMON TIMOTHY ALANBuy2,411
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
12/16/2021SIMON TIMOTHY ALANDirectorBuy2,411$4.56$10,9942,411
08/13/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell10,412$4.80$49,9782,867,207
08/13/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell25,897$4.80$124,3067,131,312
08/13/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell18,691$4.80$89,7175,146,826
08/12/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell21,392$4.80$102,6822,877,619
08/12/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell53,207$4.80$255,3947,157,209
08/12/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell38,401$4.80$184,3255,165,517
06/28/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell947$5.05$4,7822,899,011
06/28/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell2,354$5.05$11,8887,210,416
06/28/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell1,699$5.05$8,5805,203,918
06/25/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell4,842$5.17$25,0332,899,958
06/25/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell12,043$5.17$62,2627,212,770
06/25/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell8,691$5.17$44,9325,205,617
06/24/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell10,412$5.32$55,3922,904,800
06/24/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell25,897$5.32$137,7727,224,813
06/24/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell18,691$5.32$99,4365,214,308
06/23/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell3,218$5.19$16,7012,915,212
06/23/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell8,005$5.19$41,5467,250,710
06/23/2021BERNHARD CAPITAL PARTNERS MANAGEMENT LPN/ASell5,777$5.19$29,9835,232,999
06/23/2021CLYBURN MIGNON LDirectorGift19,802N/AN/A61,973