BroadVision Inc BVSN:NASDAQ

Last Price$1.45Cboe Previous Close - Real-Time Last Sale as of 3:01PM ET 9/17/19
Cboe Real-Time Quotes
Today's Change+0.10(7.41%)
Bid (Size)$1.25 (100)
Ask (Size)$1.49 (100)
Day Low / High$1.45 - 1.48
Volume46.4 K
 

Weekly Transactions ( 12/23/2018 - 12/30/2018 )

NameTransactionShares
DIXON JAMES DGift21,688
LEE ROBERT CGift17,350
STIEGER FRANCOISGift17,350
 

Weekly Transactions ( 07/28/2019 - 08/04/2019 )

NameTransactionShares
ESW CAPITAL LLCBuy6,376
 

Weekly Transactions ( 08/04/2019 - 08/11/2019 )

NameTransactionShares
ESW CAPITAL LLCBuy2,072
ESW CAPITAL LLCBuy1,043
ESW CAPITAL LLCBuy51
ESW CAPITAL LLCBuy804
 

Weekly Transactions ( 08/11/2019 - 08/18/2019 )

NameTransactionShares
ESW CAPITAL LLCBuy5,953
ESW CAPITAL LLCBuy393
 

Weekly Transactions ( 08/18/2019 - 08/25/2019 )

NameTransactionShares
ESW CAPITAL LLCBuy210
ESW CAPITAL LLCBuy1,025
 

Weekly Transactions ( 08/25/2019 - 09/01/2019 )

NameTransactionShares
ESW CAPITAL LLCBuy1,011
ESW CAPITAL LLCBuy10,143
 

Weekly Transactions ( 09/08/2019 - 09/15/2019 )

NameTransactionShares
ESW CAPITAL LLCBuy1,781
ESW CAPITAL LLCBuy3,919
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
09/10/2019ESW CAPITAL LLCN/ABuy1,781$1.39$2,476999,219
09/09/2019ESW CAPITAL LLCN/ABuy3,919$1.38$5,408997,438
08/28/2019ESW CAPITAL LLCN/ABuy1,011$1.36$1,375993,519
08/26/2019ESW CAPITAL LLCN/ABuy10,143$1.36$13,794992,508
08/20/2019ESW CAPITAL LLCN/ABuy210$1.38$290982,365
08/19/2019ESW CAPITAL LLCN/ABuy1,025$1.37$1,404982,155
08/13/2019ESW CAPITAL LLCN/ABuy5,953$1.37$8,156981,130
08/12/2019ESW CAPITAL LLCN/ABuy393$1.37$538975,177
08/08/2019ESW CAPITAL LLCN/ABuy2,072$1.38$2,859974,784
08/07/2019ESW CAPITAL LLCN/ABuy1,043$1.38$1,439972,712
08/06/2019ESW CAPITAL LLCN/ABuy51$1.39$71971,669
08/05/2019ESW CAPITAL LLCN/ABuy804$1.39$1,118971,618
08/02/2019ESW CAPITAL LLCN/ABuy6,376$1.39$8,863970,814
12/27/2018DIXON JAMES DDirectorGift21,688N/AN/A50,035
12/27/2018LEE ROBERT CDirectorGift17,350N/AN/A39,686
12/27/2018STIEGER FRANCOISDirectorGift17,350N/AN/A38,726