Air Lease Corp AL:NYSE

Last Price$18.71Cboe Real-Time Last Sale as of 3:26PM ET 4/03/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.63(8.01%)
Bid (Size)$18.60 (200)
Ask (Size)$18.67 (100)
Day Low / High$17.62 - 20.69
Volume2.0 M
 

Weekly Transactions ( 08/18/2019 - 08/25/2019 )

NameTransactionShares
UDVAR HAZY STEVEN FBuy1,800
 

Weekly Transactions ( 08/25/2019 - 09/01/2019 )

 

Weekly Transactions ( 09/01/2019 - 09/08/2019 )

NameTransactionShares
LEVY GRANT ABuy56,000
LEVY GRANT ASell53,000
 

Weekly Transactions ( 09/08/2019 - 09/15/2019 )

NameTransactionShares
BAER MARC HSell5,000
CHEN JIE /AIR LEASE/Buy50,000
CHEN JIE /AIR LEASE/Sell50,000
KORDE KISHORESell20,000
PLUEGER JOHN LGift11,000
WILLIS GREGORY BGift1,643
 

Weekly Transactions ( 10/27/2019 - 11/03/2019 )

NameTransactionShares
UDVAR HAZY STEVEN FBuy4,003
UDVAR HAZY STEVEN FSell1,003
 

Weekly Transactions ( 11/10/2019 - 11/17/2019 )

 

Weekly Transactions ( 11/17/2019 - 11/24/2019 )

 

Weekly Transactions ( 11/24/2019 - 12/01/2019 )

NameTransactionShares
BAER MARC HSell7,000
 

Weekly Transactions ( 12/01/2019 - 12/08/2019 )

NameTransactionShares
LEVY GRANT ASell10,000
 

Weekly Transactions ( 12/15/2019 - 12/22/2019 )

NameTransactionShares
LEVY GRANT AGift600
LEVY GRANT AGift600
LEVY GRANT AGift1,200
LEVY GRANT AGift600
LEVY GRANT AGift600
 

Weekly Transactions ( 02/09/2020 - 02/16/2020 )

 

Weekly Transactions ( 02/16/2020 - 02/23/2020 )

NameTransactionShares
BAER MARC HSell1,512
CHEN JIE /AIR LEASE/Sell2,196
FORSYTE CAROL HYLANDSell1,743
KHATIBI ALEX ASell1,681
KORDE KISHORESell1,319
LEVY GRANT ASell1,810
PLUEGER JOHN LSell8,381
POERSCHKE JOHN DSell985
UDVAR HAZY STEVEN FSell5,468
WILLIS GREGORY BSell1,601
 

Weekly Transactions ( 02/23/2020 - 03/01/2020 )

NameTransactionShares
MCCAW SUSANBuy2,570
UDVAR HAZY STEVEN FBuy45,000
UDVAR HAZY STEVEN FSell10,679
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
03/12/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy5,200$20.00$104,0001,289,648
03/12/2020UDVAR HAZY STEVEN FExecutive ChairmanSell279$22.42$6,2551,289,369
03/09/2020KRONGARD CHERYL GORDONDirectorBuy3,000$32.62$97,86036,978
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy50,000$20.00$1,000,0001,297,578
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A1,500
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A700
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanSell9,268$31.94$296,0201,288,310
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift3,862N/AN/A1,284,448
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift1,062N/AN/A30,107
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A11,750
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A14,700
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A12,200
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A19,700
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A1,700
02/28/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy45,000$20.00$900,0001,258,257
02/28/2020UDVAR HAZY STEVEN FExecutive ChairmanSell10,679$38.36$409,6461,247,578
02/25/2020MCCAW SUSANDirectorBuy2,570$38.86$99,8706,560
02/20/2020BAER MARC HExecutive Vice PresidentSell1,512$44.66$67,526132,756
02/20/2020CHEN JIE /AIR LEASE/Executive Vice President & Managing DirectorSell2,196$44.66$98,073250,010
02/20/2020FORSYTE CAROL HYLANDN/ASell1,743$44.66$77,84250,823