Air Lease Corp AL:NYSE

Last Price$27.66Cboe Real-Time Last Sale as of 3:55PM ET 7/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.05(0.18%)
Bid (Size)$27.63 (3)
Ask (Size)$27.65 (100)
Day Low / High$26.93 - 28.93
Volume635.7 K
 

Weekly Transactions ( 11/10/2019 - 11/17/2019 )

 

Weekly Transactions ( 11/17/2019 - 11/24/2019 )

 

Weekly Transactions ( 11/24/2019 - 12/01/2019 )

NameTransactionShares
BAER MARC HSell7,000
 

Weekly Transactions ( 12/01/2019 - 12/08/2019 )

NameTransactionShares
LEVY GRANT ASell10,000
 

Weekly Transactions ( 12/15/2019 - 12/22/2019 )

NameTransactionShares
LEVY GRANT AGift600
LEVY GRANT AGift600
LEVY GRANT AGift1,200
LEVY GRANT AGift600
LEVY GRANT AGift600
 

Weekly Transactions ( 02/09/2020 - 02/16/2020 )

 

Weekly Transactions ( 02/16/2020 - 02/23/2020 )

NameTransactionShares
BAER MARC HSell1,512
CHEN JIE /AIR LEASE/Sell2,196
FORSYTE CAROL HYLANDSell1,743
KHATIBI ALEX ASell1,681
KORDE KISHORESell1,319
LEVY GRANT ASell1,810
PLUEGER JOHN LSell8,381
POERSCHKE JOHN DSell985
UDVAR HAZY STEVEN FSell5,468
WILLIS GREGORY BSell1,601
 

Weekly Transactions ( 02/23/2020 - 03/01/2020 )

NameTransactionShares
MCCAW SUSANBuy2,570
UDVAR HAZY STEVEN FBuy45,000
UDVAR HAZY STEVEN FSell10,679
 

Weekly Transactions ( 05/10/2020 - 05/17/2020 )

NameTransactionShares
LARSEN MARSHALL OBuy5,000
 

Weekly Transactions ( 05/24/2020 - 05/31/2020 )

 

Weekly Transactions ( 05/31/2020 - 06/07/2020 )

NameTransactionShares
UDVAR HAZY STEVEN FBuy1,000
UDVAR HAZY STEVEN FSell209
UDVAR HAZY STEVEN FBuy56,000
UDVAR HAZY STEVEN FSell56,000
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
06/04/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy1,000$20.00$20,0001,313,782
06/04/2020UDVAR HAZY STEVEN FExecutive ChairmanSell209$34.51$7,2131,313,573
06/03/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy56,000$20.00$1,120,0001,368,782
06/03/2020UDVAR HAZY STEVEN FExecutive ChairmanSell56,000$32.56$1,823,3601,312,782
05/29/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy25,000$20.00$500,0001,316,944
05/29/2020UDVAR HAZY STEVEN FExecutive ChairmanSell4,162$30.11$125,3181,312,782
05/27/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy3,101$20.00$62,0201,292,470
05/27/2020UDVAR HAZY STEVEN FExecutive ChairmanSell526$30.40$15,9901,291,944
05/26/2020CHEN JIE /AIR LEASE/Executive Vice President & Managing DirectorBuy40,000$20.00$800,000291,349
05/26/2020CHEN JIE /AIR LEASE/Executive Vice President & Managing DirectorSell40,000$29.00$1,160,000251,349
05/12/2020LARSEN MARSHALL ODirectorBuy5,000$24.36$121,80035,208
03/12/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy5,200$20.00$104,0001,289,648
03/12/2020UDVAR HAZY STEVEN FExecutive ChairmanSell279$22.42$6,2551,289,369
03/09/2020KRONGARD CHERYL GORDONDirectorBuy3,000$32.62$97,86036,978
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanBuy50,000$20.00$1,000,0001,297,578
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A1,500
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift400N/AN/A700
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanSell9,268$31.94$296,0201,288,310
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift3,862N/AN/A1,284,448
03/09/2020UDVAR HAZY STEVEN FExecutive ChairmanGift1,062N/AN/A30,107