Adobe Inc ADBE:NASDAQ

Last Price$387.72NASDAQ Closing Price as of 4:00PM ET 6/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+11.08(2.94%)
Bid (Size)$386.90 (8)
Ask (Size)$387.50 (1)
Day Low / High$378.22 - 388.06
Volume3.3 M
 

Weekly Transactions ( 06/27/2021 - 07/04/2021 )

NameTransactionShares
BELSKY SCOTTSell2,750
 

Weekly Transactions ( 07/11/2021 - 07/18/2021 )

NameTransactionShares
WARNOCK JOHN EGift100
 

Weekly Transactions ( 07/18/2021 - 07/25/2021 )

 

Weekly Transactions ( 07/25/2021 - 08/01/2021 )

NameTransactionShares
LEWNES ANNSell1,164
RAO DANASell488
 

Weekly Transactions ( 08/22/2021 - 08/29/2021 )

NameTransactionShares
CHEN GLORIASell42
 

Weekly Transactions ( 08/29/2021 - 09/05/2021 )

NameTransactionShares
CHEN GLORIASell111
 

Weekly Transactions ( 09/19/2021 - 09/26/2021 )

NameTransactionShares
BELSKY SCOTTSell2,750
CHEN GLORIASell42
NARAYEN SHANTANUSell12,685
NARAYEN SHANTANUSell10,152
NARAYEN SHANTANUSell6,838
NARAYEN SHANTANUSell7,838
NARAYEN SHANTANUSell2,487
WARNOCK JOHN ESell499
WARNOCK JOHN ESell739
WARNOCK JOHN ESell1,762
 

Weekly Transactions ( 09/26/2021 - 10/03/2021 )

NameTransactionShares
OBERG KATHLEEN KELLYGift670
 

Weekly Transactions ( 10/17/2021 - 10/24/2021 )

NameTransactionShares
DURN DANIEL JGift46,039
WARNOCK JOHN EGift180
 

Weekly Transactions ( 10/24/2021 - 10/31/2021 )

NameTransactionShares
BELSKY SCOTTSell443
BELSKY SCOTTSell361
CHEN GLORIASell42
CHEN GLORIASell127
CHEN GLORIASell156
GARFIELD MARK SSell17
LEWNES ANNSell582
LEWNES ANNSell303
LEWNES ANNSell267
NARAYEN SHANTANUSell1,278
NARAYEN SHANTANUSell870
PARASNIS ABHAYSell383
PARASNIS ABHAYSell312
RAO DANASell489
RAO DANASell255
RAO DANASell223
 

Weekly Transactions ( 11/21/2021 - 11/28/2021 )

NameTransactionShares
CHEN GLORIASell42
 

Weekly Transactions ( 11/28/2021 - 12/05/2021 )

NameTransactionShares
CHEN GLORIASell111
GARFIELD MARK SSell931
 

Weekly Transactions ( 12/19/2021 - 12/26/2021 )

NameTransactionShares
BELSKY SCOTTSell2,750
DESMOND LAURA BGift1,092
GARFIELD MARK SSell474
 

Weekly Transactions ( 01/02/2022 - 01/09/2022 )

NameTransactionShares
BIGGS BRETT MGift137
DESMOND LAURA BBuy491
DESMOND LAURA BBuy482
NEUMANN SPENCER ADAMGift137
 

Weekly Transactions ( 01/09/2022 - 01/16/2022 )

NameTransactionShares
CHAKRAVARTHY ANILSell5,477
 

Weekly Transactions ( 01/16/2022 - 01/23/2022 )

NameTransactionShares
WARNOCK JOHN ESell174
WARNOCK JOHN ESell100
WARNOCK JOHN ESell3,726
 

Weekly Transactions ( 01/23/2022 - 01/30/2022 )

NameTransactionShares
BELSKY SCOTTGift19,388
BELSKY SCOTTGift9,694
BELSKY SCOTTSell11,324
BELSKY SCOTTSell321
BELSKY SCOTTSell348
BELSKY SCOTTSell1,037
CHAKRAVARTHY ANILSell1,196
CHAKRAVARTHY ANILGift19,388
CHAKRAVARTHY ANILGift9,694
CHEN GLORIAGift13,572
CHEN GLORIAGift6,786
CHEN GLORIASell3,435
CHEN GLORIASell140
CHEN GLORIASell156
CHEN GLORIASell797
DURN DANIEL JGift19,388
DURN DANIEL JGift9,694
GARFIELD MARK SSell20
GARFIELD MARK SSell210
GARFIELD MARK SGift2,910
GARFIELD MARK SGift1,455
LEWNES ANNSell778
LEWNES ANNSell2,691
LEWNES ANNSell2,290
LEWNES ANNSell1,765
LEWNES ANNSell640
LEWNES ANNSell600
LEWNES ANNSell700
LEWNES ANNSell100
LEWNES ANNSell300
LEWNES ANNSell140
LEWNES ANNGift13,572
LEWNES ANNGift6,786
NARAYEN SHANTANUSell2,592
NARAYEN SHANTANUGift93,644
NARAYEN SHANTANUGift20,067
NARAYEN SHANTANUSell51,534
NARAYEN SHANTANUSell25,767
NARAYEN SHANTANUSell1,286
NARAYEN SHANTANUSell871
PARASNIS ABHAYSell10,135
PARASNIS ABHAYSell278
PARASNIS ABHAYSell312
PARASNIS ABHAYSell930
RAO DANASell5,300
RAO DANAGift13,572
RAO DANAGift6,786
RAO DANASell6,660
RAO DANASell189
RAO DANASell223
RAO DANASell731
WADHWANI DAVIDGift19,388
WADHWANI DAVIDGift9,694
 

Weekly Transactions ( 02/13/2022 - 02/20/2022 )

NameTransactionShares
DURN DANIEL JSell1,901
 

Weekly Transactions ( 02/27/2022 - 03/06/2022 )

NameTransactionShares
CHEN GLORIASell110
GARFIELD MARK SSell234
 

Weekly Transactions ( 03/13/2022 - 03/20/2022 )

NameTransactionShares
GARFIELD MARK SSell122
GARFIELD MARK SSell909
 

Weekly Transactions ( 03/20/2022 - 03/27/2022 )

NameTransactionShares
BELSKY SCOTTSell2,750
GARFIELD MARK SSell463
 

Weekly Transactions ( 04/03/2022 - 04/10/2022 )

NameTransactionShares
LEWNES ANNGift1,128
 

Weekly Transactions ( 04/10/2022 - 04/17/2022 )

 

Weekly Transactions ( 04/24/2022 - 05/01/2022 )

NameTransactionShares
BELSKY SCOTTSell2,710
BELSKY SCOTTSell427
BELSKY SCOTTSell348
BELSKY SCOTTSell259
CHAKRAVARTHY ANILSell298
CHEN GLORIASell127
CHEN GLORIASell156
CHEN GLORIASell199
GARFIELD MARK SSell17
GARFIELD MARK SSell49
LEWNES ANNSell303
LEWNES ANNSell267
LEWNES ANNSell207
NARAYEN SHANTANUSell1,278
NARAYEN SHANTANUSell870
NARAYEN SHANTANUSell647
RAO DANASell255
RAO DANASell223
RAO DANASell182
WARNOCK JOHN ESell1,317
WARNOCK JOHN ESell3,683
 

Weekly Transactions ( 05/15/2022 - 05/22/2022 )

NameTransactionShares
DURN DANIEL JSell1,902
 

Weekly Transactions ( 05/29/2022 - 06/05/2022 )

NameTransactionShares
CHEN GLORIASell111
 

Weekly Transactions ( 06/12/2022 - 06/19/2022 )

NameTransactionShares
GARFIELD MARK SSell30
GARFIELD MARK SSell227
WADHWANI DAVIDSell3,583
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
06/15/2022GARFIELD MARK SChief Accounting Officer, Senior VP & ControllerSell30$376.92$11,3082,245
06/15/2022GARFIELD MARK SChief Accounting Officer, Senior VP & ControllerSell227$376.92$85,5612,476
06/14/2022WADHWANI DAVIDN/ASell3,583$370.82$1,328,6484,149
05/30/2022CHEN GLORIAChief People Officer & EVPSell111$428.22$47,53217,482
05/15/2022DURN DANIEL JChief Financial Officer & Executive Vice PresidentSell1,902$405.45$771,1663,870
04/26/2022WARNOCK JOHN EDirectorSell1,317$403.94$531,989408,848
04/26/2022WARNOCK JOHN EDirectorSell3,683$404.43$1,489,516405,165
04/25/2022BELSKY SCOTTN/ASell2,710$410.18$1,111,58827,917
04/24/2022BELSKY SCOTTN/ASell427$408.67$174,50230,135
04/24/2022BELSKY SCOTTN/ASell348$408.67$142,21730,417
04/24/2022BELSKY SCOTTN/ASell259$408.67$105,84630,627
04/24/2022CHAKRAVARTHY ANILN/ASell298$408.67$121,78412,719
04/24/2022GARFIELD MARK SChief Accounting Officer, Senior VP & ControllerSell17$408.67$6,9472,163
04/24/2022GARFIELD MARK SChief Accounting Officer, Senior VP & ControllerSell49$408.67$20,0252,214
04/24/2022CHEN GLORIAChief People Officer & EVPSell127$408.67$51,90117,007
04/24/2022CHEN GLORIAChief People Officer & EVPSell156$408.67$63,75317,166
04/24/2022CHEN GLORIAChief People Officer & EVPSell199$408.67$81,32517,369
04/24/2022LEWNES ANNN/ASell303$408.67$123,82725,981
04/24/2022LEWNES ANNN/ASell267$408.67$109,11526,254
04/24/2022LEWNES ANNN/ASell207$408.67$84,59526,465