Adobe Inc ADBE:NASDAQ

Last Price$500.81NASDAQ Previous Close - Last Trade as of 3:57PM ET 1/26/22

Today's Change-1.91(0.38%)
Bid (Size)$500.81 (3)
Ask (Size)$515.99 (1)
Day Low / High$494.22 - 520.49
Volume1.4 K
 

Weekly Transactions ( 01/31/2021 - 02/07/2021 )

NameTransactionShares
PARASNIS ABHAYSell3,300
PARASNIS ABHAYSell500
PARASNIS ABHAYSell793
PARASNIS ABHAYSell988
PARASNIS ABHAYSell999
PARASNIS ABHAYSell700
PARASNIS ABHAYSell700
PARASNIS ABHAYSell20
RAO DANASell2,681
 

Weekly Transactions ( 02/07/2021 - 02/14/2021 )

NameTransactionShares
LEWNES ANNSell1,388
LEWNES ANNSell1,012
LEWNES ANNSell500
LEWNES ANNSell100
PARASNIS ABHAYSell4,000
 

Weekly Transactions ( 02/14/2021 - 02/21/2021 )

NameTransactionShares
BELSKY SCOTTSell600
GARFIELD MARK SGift991
GARFIELD MARK SGift7,334
LEWNES ANNSell15,647
 

Weekly Transactions ( 02/28/2021 - 03/07/2021 )

NameTransactionShares
CHEN GLORIASell110
GARFIELD MARK SSell235
 

Weekly Transactions ( 03/14/2021 - 03/21/2021 )

NameTransactionShares
MURPHY JOHN FRANCISSell2,850
 

Weekly Transactions ( 03/21/2021 - 03/28/2021 )

NameTransactionShares
BELSKY SCOTTSell600
CHEN GLORIASell43
 

Weekly Transactions ( 04/04/2021 - 04/11/2021 )

NameTransactionShares
MURPHY JOHN FRANCISSell2,840
 

Weekly Transactions ( 04/11/2021 - 04/18/2021 )

NameTransactionShares
PARASNIS ABHAYSell4,000
 

Weekly Transactions ( 04/18/2021 - 04/25/2021 )

 

Weekly Transactions ( 04/25/2021 - 05/02/2021 )

NameTransactionShares
CHEN GLORIASell43
DESMOND LAURA BBuy2
MURPHY JOHN FRANCISSell968
MURPHY JOHN FRANCISSell2,282
 

Weekly Transactions ( 05/02/2021 - 05/09/2021 )

NameTransactionShares
RAO DANASell416
RAO DANASell500
RAO DANASell2,976
RAO DANASell700
RAO DANASell100
 

Weekly Transactions ( 05/23/2021 - 05/30/2021 )

NameTransactionShares
CHEN GLORIASell43
 

Weekly Transactions ( 05/30/2021 - 06/06/2021 )

NameTransactionShares
CHEN GLORIASell111
 

Weekly Transactions ( 06/13/2021 - 06/20/2021 )

NameTransactionShares
PARASNIS ABHAYSell4,000
RAO DANASell2,784
WADHWANI DAVIDGift30,925
 

Weekly Transactions ( 06/20/2021 - 06/27/2021 )

NameTransactionShares
CHEN GLORIASell43
PARASNIS ABHAYSell5,000
RAO DANASell500
RAO DANASell1,000
RAO DANASell891
RAO DANASell442
WARNOCK JOHN ESell4,272
WARNOCK JOHN ESell1,728
 

Weekly Transactions ( 06/27/2021 - 07/04/2021 )

NameTransactionShares
BELSKY SCOTTSell2,750
 

Weekly Transactions ( 07/11/2021 - 07/18/2021 )

NameTransactionShares
WARNOCK JOHN EGift100
 

Weekly Transactions ( 07/18/2021 - 07/25/2021 )

 

Weekly Transactions ( 07/25/2021 - 08/01/2021 )

NameTransactionShares
LEWNES ANNSell1,164
RAO DANASell488
 

Weekly Transactions ( 08/22/2021 - 08/29/2021 )

NameTransactionShares
CHEN GLORIASell42
 

Weekly Transactions ( 08/29/2021 - 09/05/2021 )

NameTransactionShares
CHEN GLORIASell111
 

Weekly Transactions ( 09/19/2021 - 09/26/2021 )

NameTransactionShares
BELSKY SCOTTSell2,750
CHEN GLORIASell42
NARAYEN SHANTANUSell12,685
NARAYEN SHANTANUSell10,152
NARAYEN SHANTANUSell6,838
NARAYEN SHANTANUSell7,838
NARAYEN SHANTANUSell2,487
WARNOCK JOHN ESell499
WARNOCK JOHN ESell739
WARNOCK JOHN ESell1,762
 

Weekly Transactions ( 09/26/2021 - 10/03/2021 )

NameTransactionShares
OBERG KATHLEEN KELLYGift670
 

Weekly Transactions ( 10/17/2021 - 10/24/2021 )

NameTransactionShares
DURN DANIEL JGift46,039
WARNOCK JOHN EGift180
 

Weekly Transactions ( 10/24/2021 - 10/31/2021 )

NameTransactionShares
BELSKY SCOTTSell443
BELSKY SCOTTSell361
CHEN GLORIASell42
CHEN GLORIASell127
CHEN GLORIASell156
GARFIELD MARK SSell17
LEWNES ANNSell582
LEWNES ANNSell303
LEWNES ANNSell267
NARAYEN SHANTANUSell1,278
NARAYEN SHANTANUSell870
PARASNIS ABHAYSell383
PARASNIS ABHAYSell312
RAO DANASell489
RAO DANASell255
RAO DANASell223
 

Weekly Transactions ( 11/21/2021 - 11/28/2021 )

NameTransactionShares
CHEN GLORIASell42
 

Weekly Transactions ( 11/28/2021 - 12/05/2021 )

NameTransactionShares
CHEN GLORIASell111
GARFIELD MARK SSell931
 

Weekly Transactions ( 12/19/2021 - 12/26/2021 )

NameTransactionShares
BELSKY SCOTTSell2,750
DESMOND LAURA BGift1,092
GARFIELD MARK SSell474
 

Weekly Transactions ( 01/02/2022 - 01/09/2022 )

NameTransactionShares
BIGGS BRETT MGift137
DESMOND LAURA BBuy491
DESMOND LAURA BBuy482
NEUMANN SPENCER ADAMGift137
 

Weekly Transactions ( 01/09/2022 - 01/16/2022 )

NameTransactionShares
CHAKRAVARTHY ANILSell5,477
 

Weekly Transactions ( 01/16/2022 - 01/23/2022 )

NameTransactionShares
WARNOCK JOHN ESell174
WARNOCK JOHN ESell100
WARNOCK JOHN ESell3,726
 

Weekly Transactions ( 01/23/2022 - 01/30/2022 )

NameTransactionShares
BELSKY SCOTTGift19,388
BELSKY SCOTTGift9,694
BELSKY SCOTTSell11,324
BELSKY SCOTTSell321
BELSKY SCOTTSell348
BELSKY SCOTTSell1,037
CHAKRAVARTHY ANILSell1,196
CHAKRAVARTHY ANILGift19,388
CHAKRAVARTHY ANILGift9,694
CHEN GLORIAGift13,572
CHEN GLORIAGift6,786
CHEN GLORIASell3,435
CHEN GLORIASell140
CHEN GLORIASell156
CHEN GLORIASell797
DURN DANIEL JGift19,388
DURN DANIEL JGift9,694
GARFIELD MARK SSell20
GARFIELD MARK SSell210
GARFIELD MARK SGift2,910
GARFIELD MARK SGift1,455
LEWNES ANNSell778
LEWNES ANNSell2,691
LEWNES ANNSell2,290
LEWNES ANNSell1,765
LEWNES ANNSell640
LEWNES ANNSell600
LEWNES ANNSell700
LEWNES ANNSell100
LEWNES ANNSell300
LEWNES ANNSell140
LEWNES ANNGift13,572
LEWNES ANNGift6,786
NARAYEN SHANTANUSell2,592
NARAYEN SHANTANUGift93,644
NARAYEN SHANTANUGift20,067
NARAYEN SHANTANUSell51,534
NARAYEN SHANTANUSell25,767
NARAYEN SHANTANUSell1,286
NARAYEN SHANTANUSell871
PARASNIS ABHAYSell10,135
PARASNIS ABHAYSell278
PARASNIS ABHAYSell312
PARASNIS ABHAYSell930
RAO DANAGift13,572
RAO DANAGift6,786
RAO DANASell6,660
RAO DANASell189
RAO DANASell223
RAO DANASell731
WADHWANI DAVIDGift19,388
WADHWANI DAVIDGift9,694
DateInsiderPositionTypeShares
Transacted
Transaction
Price
Market
Value
Total
Holdings
01/25/2022LEWNES ANNN/ASell778$504.92$392,82834,758
01/25/2022LEWNES ANNN/ASell2,691$506.08$1,361,86132,067
01/25/2022LEWNES ANNN/ASell2,290$507.06$1,161,16729,777
01/25/2022LEWNES ANNN/ASell1,765$508.09$896,77928,012
01/25/2022LEWNES ANNN/ASell640$509.24$325,91427,372
01/25/2022LEWNES ANNN/ASell600$510.41$306,24626,772
01/25/2022LEWNES ANNN/ASell700$511.20$357,84026,072
01/25/2022LEWNES ANNN/ASell100$511.96$51,19625,972
01/25/2022LEWNES ANNN/ASell300$513.21$153,96325,672
01/25/2022LEWNES ANNN/ASell140$503.92$70,54935,536
01/24/2022BELSKY SCOTTN/AGift19,388N/AN/A19,388
01/24/2022BELSKY SCOTTN/AGift9,694N/AN/A9,694
01/24/2022BELSKY SCOTTN/ASell11,324$519.66$5,884,63030,963
01/24/2022BELSKY SCOTTN/ASell321$519.66$166,81131,416
01/24/2022BELSKY SCOTTN/ASell348$519.66$180,84231,699
01/24/2022BELSKY SCOTTN/ASell1,037$519.66$538,88732,539
01/24/2022CHAKRAVARTHY ANILN/ASell1,196$519.66$621,51312,414
01/24/2022CHAKRAVARTHY ANILN/AGift19,388N/AN/A19,388
01/24/2022CHAKRAVARTHY ANILN/AGift9,694N/AN/A9,694
01/24/2022CHEN GLORIAChief People Officer & EVPGift13,572N/AN/A13,572