RiceBran Technologies Proposes Public Common Stock Offering
16 minutes ago, 3:46AM ET 12/12/2019 MT NewswiresRiceBran Technologies (RIBT) said Wednesday it...
RiceBran Technologies (RIBT) said Wednesday it...
AXA Equitable Holdings (EQH) said Wednesday that it is...
Livongo Health (LVGO), a California-based digital...
YRC Worldwide (YRCW), a Kansas-based provider of...
INTL FCStone (INTL), a New York-based brokerage and...
Houston-based Quanex Building Products (NX) on...
Innovative Solutions & Support (ISSC) on Wednesday...
JPMorgan Chase & Co. (JPM) will combine its US wealth...
Belgium-based brewer Anheuser-Busch Inbev SA (BUD) will...
FormFactor (FORM), a California-based semiconductor...
Execute | Symbol | Contract | Bid | Ask | Last | Tick | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|
Buy | Sell | AAPL | $270.00 Call Dec 19 | $2.03 | $2.22 | $2.27 | +0.65 (40.12%) | 30,268 | 22,355 | |
Buy | Sell | VIX | $20.00 Call Jan 20 | $1.05 | $1.55 | $1.20 | -0.15 (11.11%) | 28,449 | 116,321 | |
Buy | Sell | AAPL | $270.00 Call Dec 19 | $4.35 | $4.45 | $4.40 | +1.05 (31.34%) | 23,327 | 16,798 | |
Buy | Sell | UNG | $17.00 Call Apr 20 | $1.95 | $2.02 | $2.02 | +0.02 (1.00%) | 17,003 | 23,455 | |
Buy | Sell | VIX | $24.00 Call Feb 20 | $0.95 | $1.45 | $1.13 | -0.02 (1.74%) | 14,000 | 22,279 | |
Buy | Sell | SPY | $314.00 Call Dec 19 | $1.49 | $1.51 | $1.50 | +0.07 (4.90%) | 13,894 | 14,017 | |
Buy | Sell | GDX | $30.00 Call Jun 20 | $1.39 | $1.49 | $1.46 | +0.21 (16.80%) | 13,518 | 19,136 | |
Buy | Sell | TSLA | $355.00 Call Dec 19 | $2.11 | $2.22 | $2.22 | +0.27 (13.85%) | 11,336 | 4,216 | |
Buy | Sell | ATVI | $57.50 Call Jan 20 | $1.03 | $1.05 | $1.04 | +0.44 (73.33%) | 10,668 | 7,341 | |
Buy | Sell | INTC | $57.50 Call Jan 20 | $1.43 | $1.47 | $1.48 | +0.28 (23.33%) | 10,613 | 38,566 |