-- Earnings Flash (ANY) SPHERE 3D Posts Q2 Revenue $1.9M
5:30PM ET 8/12/2022 MT Newswires...
...
...
CFRA, an independent research provider, has provided MT...
US stocks rose Friday as a survey showed that inflation...
Brie Carere, Executive Vice President/Chief Customer...
Gregory L Henslee, Director, Chairman, on August 10,...
James R. Scott Jr, 10% Owner, on August 11, 2022, sold...
Jeffrey D Jordan, Director, on August 10, 2022, sold...
Philip R. Berlinski, Global Treasurer, on August 10,...
Execute | Symbol | Contract | Bid | Ask | Last | Tick | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|
Buy | Sell | SPY | $425.00 Call Aug 22 | $2.67 | $2.80 | $2.72 | +1.97 (262.67%) | 80,151 | 8,444 | |
Buy | Sell | CLAR | $15.00 Call Dec 22 | $12.30 | $12.90 | $12.00 | +1.50 (14.29%) | 60,010 | 68,500 | |
Buy | Sell | CLAR | $17.50 Call Dec 22 | $10.20 | $10.90 | $10.40 | +1.40 (15.56%) | 60,002 | 40,239 | |
Buy | Sell | SPY | $427.00 Call Aug 22 | $1.53 | $1.55 | $1.53 | +1.14 (292.31%) | 47,330 | 7,603 | |
Buy | Sell | AAPL | $170.00 Call Aug 22 | $3.30 | $3.35 | $3.30 | +1.77 (115.69%) | 40,623 | 38,256 | |
Buy | Sell | SPY | $426.00 Call Aug 22 | $2.08 | $2.11 | $2.06 | +1.52 (281.48%) | 38,533 | 4,517 | |
Buy | Sell | AAPL | $172.50 Call Aug 22 | $1.77 | $1.78 | $1.75 | +1.05 (150.00%) | 38,092 | 20,432 | |
Buy | Sell | SPY | $424.00 Call Aug 22 | $3.41 | $3.60 | $3.51 | +2.50 (247.52%) | 35,152 | 4,131 | |
Buy | Sell | TSLA | $900.00 Call Aug 22 | $25.20 | $25.40 | $25.26 | +13.71 (118.70%) | 30,851 | 10,706 | |
Buy | Sell | SPY | $423.00 Call Aug 22 | $4.21 | $4.40 | $4.20 | +2.87 (215.79%) | 30,151 | 4,824 |