Quotes Snapshot

We could not find the requested symbol. Please try again.
View
Top Performing Stocks
 

Integrated Media Technology Ltd ( NASDAQ )

Price: $14.35
Change: -0.31 (2.11%)
Volume: 45.6 K
3:59PM ET 5/18/2018
 
 

Turtle Beach Corp ( NASDAQ )

Price: $15.97
Change: -0.36 (2.20%)
Volume: 4.4 M
4:00PM ET 5/18/2018
 
 

Solid Biosciences Inc ( NASDAQ )

Price: $21.89
Change: -0.82 (3.61%)
Volume: 118.3 K
4:00PM ET 5/18/2018
 
Top Performing ETFs
 

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares ( NYSE Arca )

Price: $42.47
Change: -0.98 (2.26%)
Volume: 46.00
6:30PM ET 5/18/2018
 
 

Direxion Daily Energy Bull 3X Shares ( NYSE Arca )

Price: $41.89
Change: -0.99 (2.31%)
Volume: 1.8 M
8:00PM ET 5/18/2018
 
 

Direxion Daily Semiconductor Bull 3X Shares ( NYSE Arca )

Price: $153.06
Change: -6.72 (4.21%)
Volume: 15.00
6:30PM ET 5/18/2018
 
Top Performing Mutual Funds
 

Ivy Energy Fund Class I ( NASDAQ Stock Exchange Capital Market )

Price: $14.43
Change: -0.12 (0.82%)
Volume: 0.00
5/18/2018
 
 

Ivy Energy Fund Class A ( NASDAQ Stock Exchange Capital Market )

Price: $13.89
Change: -0.11 (0.79%)
Volume: 0.00
5/18/2018
 
 

ProFunds Semiconductor UltraSector Fund Investor Class ( NASDAQ Stock Exchange Capital Market )

Price: $63.08
Change: -1.56 (2.41%)
Volume: 0.00
5/18/2018
 

Most Popular Company News

Global Satellite Machine-to-Machine (M2M) Communications Strategic Business Report 2018: Annual Estimates & Forecasts 2016-2024
12 minutes ago, 6:34AM ET 5/21/2018 Globe Newswire

Dublin, May 21, 2018 (GLOBE NEWSWIRE) The ...

Fifth Third Bancorp to Merge with MB Financial, Inc. Creating a Leading Retail and Commercial Franchise in the Attractive Chicago Market
14 minutes ago, 6:32AM ET 5/21/2018 Business Wire

Transaction expected to create significant shareholder...

Global Routers Strategic Business Report 2018: Product Innovations, Competitive Scenario, Overview, Recent Industry Activity & Focus on Key Players
15 minutes ago, 6:31AM ET 5/21/2018 Globe Newswire

Dublin, May 21, 2018 (GLOBE NEWSWIRE) The ...

Sanchez Energy Corporation Announces Participation in RBC and JP Morgan Energy Conferences
16 minutes ago, 6:30AM ET 5/21/2018 Globe Newswire

HOUSTON, May 21, 2018 (GLOBE NEWSWIRE) Sanchez Energy Corporation...

U.S. Coding and Marking Systems Market to Reach $860.6 Million by 2023: P&S Market Research
16 minutes ago, 6:30AM ET 5/21/2018 Globe Newswire

NEW YORK, May 21, 2018 (GLOBE NEWSWIRE) According to the new market research...

Sanchez Midstream Partners Announces Participation in the MLP & Energy Infrastructure Conference
16 minutes ago, 6:30AM ET 5/21/2018 Globe Newswire

HOUSTON, May 21, 2018 (GLOBE NEWSWIRE) Sanchez Midstream Partners LP...

BriaCell's Lead Product Candidate's Novel Mechanism of Action Published in a Reputable Immunology Journal
16 minutes ago, 6:30AM ET 5/21/2018 Globe Newswire

BERKELEY, Calif. and VANCOUVER, British Columbia, May 21, 2018 (GLOBE...

Avenue Therapeutics Announces Positive Topline Phase 3 Data for Intravenous Tramadol in the Management of Postoperative Pain
16 minutes ago, 6:30AM ET 5/21/2018 Globe Newswire

IV tramadol achieved primary and key secondary endpoints, as well as a clear...

Global Sleep Apnea Diagnostic and Therapeutic Devices Strategic Business Report 2018
21 minutes ago, 6:25AM ET 5/21/2018 Globe Newswire

Dublin, May 21, 2018 (GLOBE NEWSWIRE) The ...

Bioverativ Presents Preliminary Phase 1/2a Data on BIVV001, the First Factor VIII Therapy to Break Through the VWF Half-Life Ceiling in Hemophilia A
21 minutes ago, 6:25AM ET 5/21/2018 Business Wire

BIVV001 demonstrates unprecedented half-life of 37 hours with high
factor...

Most Active Options

ExecuteSymbolContractBidAskLastTickChangeVolumeOpen Interest
Buy  |  SellSPY$272.00 Call May 18$1.20$1.21$1.20 -0.45 (27.27%)28,74113,808
Buy  |  SellTWX$92.50 Call Jul 18$5.20$5.75$5.30 +0.80 (17.78%)26,8183,632
Buy  |  SellTWX$97.50 Call Jul 18$2.35$2.76$2.45 +0.45 (22.50%)25,99327,792
Buy  |  SellSPX$2,715.00 Call Jun 18$36.90$38.40$30.00 -3.50 (10.45%)25,77314,763
Buy  |  SellAAPL$150.00 Call Jun 18$36.55$37.00$36.80 -0.35 (0.94%)21,63722,988
Buy  |  SellSPY$275.00 Call Jun 18$1.06$1.08$1.09 -0.22 (16.79%)21,39911,471
Buy  |  SellAAPL$165.00 Call Nov 18$25.90$26.35$26.33 -0.04 (0.15%)21,0381,145
Buy  |  SellSPY$275.00 Call Jun 18$1.47$1.50$1.47 -0.32 (17.88%)18,986169,452
Buy  |  SellSPY$271.50 Call May 18$1.44$1.48$1.46 -0.54 (27.00%)18,1392,669
Buy  |  SellSPY$272.00 Call Jun 18$2.92$2.97$2.97 -0.40 (11.87%)17,53131,578

Most Popular Company Searches

Unable to find keyword cloud.