Law Offices of Howard G. Smith reminds investors of the October
24,...
Law Offices of Howard G. Smith announces an investigation on behalf of
...
BlackChain Announces Consolidation and Name...
Gateway to expand Hanover Casino, create up to 70...
NEW YORK, Sept. 20, 2018 (GLOBE NEWSWIRE) Rosen Law Firm, a global investor...
ONEMedia -Led Dallas Single Frequency Network...
Southern National Bancorp of Virginia, Inc. Names...
19th Annual Conference on Alzheimer's Drug...
| Execute | Symbol | Contract | Bid | Ask | Last | Tick | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| Buy | Sell | SPY | $291.00 Call Sep 18 | $2.71 | $3.00 | $2.80 | +2.09 (294.37%) | 99,372 | 78,349 | |
| Buy | Sell | SPY | $290.00 Call Sep 18 | $3.66 | $3.92 | $3.63 | +2.14 (143.62%) | 95,582 | 93,151 | |
| Buy | Sell | SPY | $295.00 Call Oct 18 | $1.71 | $1.75 | $1.73 | +0.87 (101.16%) | 77,166 | 77,679 | |
| Buy | Sell | SPY | $285.00 Call Sep 18 | $8.63 | $8.81 | $8.75 | +2.44 (38.67%) | 65,242 | 120,443 | |
| Buy | Sell | SPY | $292.00 Call Sep 18 | $1.66 | $1.85 | $1.76 | +1.50 (576.92%) | 57,759 | 50,273 | |
| Buy | Sell | SPY | $290.00 Call Oct 18 | $3.82 | $3.95 | $3.71 | +1.52 (69.41%) | 44,255 | 46,522 | |
| Buy | Sell | BABA | $165.00 Call Sep 18 | $1.61 | $1.70 | $1.67 | +1.00 (149.25%) | 41,410 | 70,067 | |
| Buy | Sell | AAPL | $220.00 Call Sep 18 | $1.25 | $1.33 | $1.29 | +0.27 (26.47%) | 32,842 | 32,756 | |
| Buy | Sell | SPY | $292.50 Call Sep 18 | $1.29 | $1.36 | $1.26 | +1.10 (687.50%) | 31,508 | 18,691 | |
| Buy | Sell | SPY | $293.00 Call Sep 18 | $1.22 | $1.26 | $1.18 | +0.78 (195.00%) | 31,301 | 33,291 |