Research Alert: CFRA Maintains Buy Rating On Shares Of Vmware Inc.
6:05PM ET 5/26/2022 MT NewswiresCFRA, an independent research provider, has provided MT...
CFRA, an independent research provider, has provided MT...
Crane Co (CR) revised its full-year 2022 guidance for...
Josh Silverman, Director, President & CEO, on May 25,...
Jeffrey D Jones, Senior Vice President Finance & CFO,...
Martine A Rothblatt, Director, Chairperson & CEO, on...
Bristol-Myers Squibb Co. (BMY) said late Thursday the...
Northwest Natural (NWN) said late Thursday its NW...
Price: 174.67, Change: +0.11, Percent Change: +0.06...
Mirati Therapeutics (MRTX) late Thursday reported...
Michael R. Chambrello, Director, on May 24, 2022,...
Execute | Symbol | Contract | Bid | Ask | Last | Tick | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|
Buy | Sell | SPY | $405.00 Call May 22 | $2.08 | $2.10 | $2.07 | +1.18 (132.58%) | 141,729 | 12,945 | |
Buy | Sell | SPY | $406.00 Call May 22 | $1.61 | $1.63 | $1.63 | +0.94 (136.23%) | 105,956 | 9,606 | |
Buy | Sell | SPY | $407.00 Call May 22 | $1.21 | $1.24 | $1.22 | +0.70 (134.62%) | 102,116 | 8,371 | |
Buy | Sell | QQQ | $300.00 Call May 22 | $1.64 | $1.71 | $1.65 | +0.97 (142.65%) | 93,273 | 19,183 | |
Buy | Sell | SPY | $404.00 Call May 22 | $2.61 | $2.66 | $2.63 | +1.53 (139.09%) | 66,137 | 7,856 | |
Buy | Sell | SPY | $400.00 Call May 22 | $5.36 | $5.57 | $5.47 | +3.11 (131.78%) | 53,654 | 33,817 | |
Buy | Sell | TSLA | $700.00 Call May 22 | $16.45 | $17.00 | $16.30 | +13.10 (409.38%) | 53,570 | 10,044 | |
Buy | Sell | NVDA | $180.00 Call May 22 | $1.93 | $1.99 | $1.99 | -2.46 (55.28%) | 46,198 | 10,149 | |
Buy | Sell | SPY | $403.00 Call May 22 | $3.23 | $3.28 | $3.25 | +1.88 (137.23%) | 43,026 | 6,215 | |
Buy | Sell | AAPL | $144.00 Call May 22 | $1.03 | $1.13 | $1.06 | +0.45 (73.77%) | 41,996 | 9,195 |