LXRandCo Reports Strong Year-Over-Year Revenue...
Members of the Ad Hoc Intergovernmental Task...
DIGITAL ARTS MEDIA NETWORK, INC., N/K/A DIGITAL ASSET MONETARY NETWORK, INC...
Posera Announces Second Quarter 2018 Financial...
Ethos Announces Simplex Agreement - Accelerating...
Learning 2018 to Feature Data Analytics for...
Oslo, Norway - August 15, 2018. Aker Solutions won orders valued...
Tennis Canada partners with City of Burnaby to...
OSEA Asia's largest Oil & Gas Event...
| Execute | Symbol | Contract | Bid | Ask | Last | Tick | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| Buy | Sell | AABA | $70.00 Call Sep 18 | $2.06 | $2.25 | $2.20 | -1.10 (33.33%) | 52,104 | 194 | |
| Buy | Sell | VIX | $18.00 Call Oct 18 | $1.45 | $1.50 | $1.47 | -0.18 (10.91%) | 50,171 | 35,180 | |
| Buy | Sell | M | $43.50 Call Aug 18 | $1.33 | $1.48 | $1.42 | +0.52 (57.78%) | 50,150 | 36 | |
| Buy | Sell | AAPL | $210.00 Call Aug 18 | $1.06 | $1.09 | $1.06 | -0.09 (7.83%) | 38,558 | 32,937 | |
| Buy | Sell | STZ | $220.00 Call Oct 18 | $8.30 | $8.90 | $8.60 | +2.31 (36.72%) | 33,211 | 28,172 | |
| Buy | Sell | MSFT | $105.00 Call Aug 18 | $4.55 | $4.65 | $4.65 | +1.35 (40.91%) | 32,979 | 20,596 | |
| Buy | Sell | MU | $50.00 Call Oct 18 | $3.70 | $3.75 | $3.75 | -0.57 (13.19%) | 29,755 | 14,107 | |
| Buy | Sell | MU | $50.00 Call Aug 18 | $1.03 | $1.06 | $1.06 | -0.62 (36.90%) | 28,303 | 7,920 | |
| Buy | Sell | STZ | $250.00 Call Jan 19 | $2.50 | $2.95 | $2.95 | +0.80 (37.21%) | 28,269 | 21,025 | |
| Buy | Sell | STZ | $220.00 Call Jan 19 | $13.40 | $14.20 | $13.68 | +2.48 (22.14%) | 28,024 | 901 |