Markets

Companies in the Miscellaneous Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Quantum Medical T...DRWN$0.00010.00 (0.00%)3.2 M1.0 MBuy | Sell
Acquired Sales CorpAQSP$5.92+0.01 (0.17%)300.00 15.3 MBuy | Sell
Adama Technologie...ADAC$0.00090.00 (0.00%)503.5 K367.5 KBuy | Sell
Affiliated Resour...AFFL$0.00010.00 (4,900.00%)2.3 K1.6 KBuy | Sell
Aladdin Separatio...ASPT$0.00010.00 (0.00%)1.0 K17.3 KBuy | Sell
Alimco Financial ...ALMC$8.100.00 (0.00%)500.00 26.1 MBuy | Sell
Alpha-En CorpALPE$0.900.00 (0.00%)1.0 K34.5 MBuy | Sell
Alternative Energ...AEGY$0.00010.00 (0.00%)100.00 355.0 KBuy | Sell
American Business...ARBU$0.00510.00 (0.00%)500.00 3.6 KBuy | Sell
American Commerce...AACS$0.00080.00 (0.00%)252.0 K926.3 KBuy | Sell
American Communit...ACNI$0.00450.00 (0.00%)220.0 K65.8 KBuy | Sell
American Films IncAMFL$0.040.00 (0.00%)20.8 K480.2 KBuy | Sell
Argyle Security IncARGL$0.020.00 (0.00%)5.0 K419.5 KBuy | Sell
Ascendia Brands IncASCBQ$0.000.00 (0.00%)1.00 420.00 Buy | Sell
Assure Holdings CorpARHH$1.31+0.06 (4.58%)12.7 K44.6 MBuy | Sell
AtheroNova IncAHROQ$0.0030.00 (0.00%)2.0 K26.4 KBuy | Sell
Atlantica IncALDA$2.980.00 (0.00%)300.00 7.3 MBuy | Sell
AuraSource IncARAO$0.160.00 (0.00%)5.0 K10.3 MBuy | Sell
Aziel CorpAZIL$0.600.00 (0.00%)1.00 1.4 MBuy | Sell
Bakhu Holdings CorpBKUH$4.010.00 (0.00%)200.00 1.2 BBuy | Sell
Baltic Internatio...BISA$0.000.00 (0.00%)230.00 16.00 Buy | Sell
Banjo & Matilda IncBANJ$0.0038-0.0009 (20.00%)5.3 K262.9 KBuy | Sell
Bantek IncBANT$0.00020.00 (0.00%)41.0 M593.5 KBuy | Sell
Baron Capital Ent...BCAP$0.00010.00 (0.00%)3.5 M369.2 KBuy | Sell
Beacon Redevelopm...BCND$0.00150.00 (0.00%)83.0 K326.4 KBuy | Sell
Beta Music Group IncBEMG$0.01-0.001 (9.91%)28.3 K3.0 MBuy | Sell
Bioethics LtdBOTH$0.380.00 (0.00%)500.00 4.1 MBuy | Sell
BKF Capital Group...BKFG$10.75+0.25 (2.38%)2.1 K80.3 MBuy | Sell
Cableclix USA IncCCLX$0.0032-0.0005 (13.51%)678.6 K466.0 KBuy | Sell
Chase Packaging CorpCPKA$0.110.00 (0.00%)10.0 K6.7 MBuy | Sell
China Travel Reso...CTVZ$1.300.00 (0.00%)305.00 171.2 MBuy | Sell
Chocolate Pix IncCHXX$0.000.00 (0.00%)1.2 KN/ABuy | Sell
CleanSpark IncCLSK$1.02+0.02 (2.00%)54.2 K46.7 MBuy | Sell
Clickstream CorpCLIS$0.020.00 (0.00%)1.0 K1.3 MBuy | Sell
Colombia Energy R...CERX$0.020.00 (0.00%)40.0 K80.3 KBuy | Sell
Creative Learning...CLCN$0.060.00 (0.00%)400.00 724.5 KBuy | Sell
Creative Medical ...CELZ$0.0012+0.0001 (9.09%)29.1 M1.5 MBuy | Sell
Crednology Holdin...COHO$0.00030.00 (0.00%)2.4 M857.6 KBuy | Sell
Crystal Peak Mine...CPMMF$0.110.00 (0.00%)12.6 K26.5 MBuy | Sell
Cub Energy IncTPNEF$0.070.00 (0.00%)7.0 K23.2 MBuy | Sell
Dewmar Internatio...DEWM$0.0004-0.0001 (12.50%)4.5 M1.0 MBuy | Sell
Dyntek IncDYNE$17.000.00 (0.00%)466.00 38.9 MBuy | Sell
Eastern Asteria IncEATR$0.00010.00 (0.00%)100.00 470.9 KBuy | Sell
Ecologix Resource...EXRG$0.00010.00 (0.00%)5.0 K57.1 KBuy | Sell
Encompass Energy ...EESI$0.120.00 (0.00%)10.0 K246.7 KBuy | Sell
Encompass Holding...ECMH$0.00010.00 (0.00%)1.4 M990.00 Buy | Sell
Endurance Explora...EXPL$0.120.00 (0.00%)5.0 K6.6 MBuy | Sell
Ensurge IncESGI$0.040.00 (0.00%)56.0 K13.3 MBuy | Sell
Enviro-Serv IncEVSV$0.52-0.10 (16.13%)22.5 K985.4 KBuy | Sell
Evolutionary Geno...FNAM$1.950.00 (0.00%)100.00 11.3 MBuy | Sell
Exela Technologie...XELAU$1.550.00 (0.00%)500.00 54.3 MBuy | Sell
Exela Technologie...XELA$1.17+0.01 (0.86%)256.3 K175.5 MBuy | Sell
Favo Realty IncFAVO$0.410.00 (0.00%)40.00 7.4 MBuy | Sell
Fluent IncFLNT$3.06+0.07 (2.34%)170.7 K234.9 MBuy | Sell
Frankly IncFRNKF$2.200.00 (0.00%)100.00 63.3 MBuy | Sell
Full Motion Bever...FMBV$0.0010.00 (0.00%)40.0 K188.8 KBuy | Sell
Fuse Medical IncFZMD$0.550.00 (0.00%)1.00 41.0 MBuy | Sell
Gameplan IncGPLA$0.020.00 (0.00%)2.0 K2.5 MBuy | Sell
Generation Alpha IncGNAL$0.04-0.0005 (1.27%)19.5 K1.8 MBuy | Sell
Universal ResourcesGIMU$0.030.00 (0.00%)12.5 K6.8 MBuy | Sell
Global Tech Indus...GTII$0.03-0.009 (22.50%)21.0 K6.8 MBuy | Sell
Gold Entertainmen...GEGP$0.00-0.0001 (99.00%)1.1 M9.2 KBuy | Sell
Golden Gate Partn...GNGT$0.040.00 (0.00%)14.00 134.4 KBuy | Sell
Greenlite Venture...GRNL$0.130.00 (0.00%)3.5 K919.4 KBuy | Sell
Grow Solutions Ho...GRSO$0.01-0.0004 (3.64%)2.1 M1.6 MBuy | Sell
GrowLife IncPHOT$0.0053-0.0002 (3.64%)2.9 M19.3 MBuy | Sell
Halo Companies IncHALN$0.110.00 (0.00%)500.00 5.4 MBuy | Sell
Hamilton Thorne LtdHTLZF$0.840.00 (0.00%)48.0 K103.4 MBuy | Sell
Healthmed Service...HEME$0.00170.00 (0.00%)208.7 K1.1 MBuy | Sell
Image Metrics IncIMGX$0.150.00 (0.00%)99.00 2.8 MBuy | Sell
InCapta IncINCT$0.00010.00 (0.00%)1.00 397.3 KBuy | Sell
Inspired Entertai...INSE$6.99-0.41 (5.54%)14.4 K159.5 MBuy | Sell
Integrated Drilli...IRIG$0.100.00 (0.00%)1.0 K880.9 KBuy | Sell
Intellinetics IncINLX$0.130.00 (0.00%)1.5 K2.4 MBuy | Sell
Interdyne CoITDN$0.020.00 (0.00%)15.5 K880.0 KBuy | Sell
International Sta...ILST$0.00020.00 (0.00%)5.8 M387.3 KBuy | Sell
INVO Bioscience IncIVOB$0.31-0.004 (1.10%)100.00 48.8 MBuy | Sell
Ironstone Group IncIRNS$0.600.00 (0.00%)1.6 K1.3 MBuy | Sell
IX Energy Holding...IXEH$0.00010.00 (0.00%)500.00 7.0 KBuy | Sell
Jacobs Financial ...JFGI$0.00950.00 (0.00%)4.0 K2.8 MBuy | Sell
Kading Companies SAKDNG$0.020.00 (0.00%)14.2 K5.9 MBuy | Sell
KBridge Energy CorpBMMCF$0.00950.00 (0.00%)10.0 K138.0 KBuy | Sell
KonaTel IncKTEL$0.150.00 (0.00%)250.00 6.2 MBuy | Sell
Kunekt CorpKNKT$0.00250.00 (0.00%)52.5 K155.0 KBuy | Sell
Le@p Technology IncLPTC$0.03-0.01 (25.00%)1.0 K2.0 MBuy | Sell
Leeward Group Hol...PCPZ$0.00230.00 (0.00%)285.0 K1.2 MBuy | Sell
Legacy Technology...LTHO$0.050.00 (0.00%)800.00 186.2 KBuy | Sell
TH Lehman & Co IncTHLM$0.020.00 (0.00%)10.0 K139.4 KBuy | Sell
Limbach Holdings IncLMB$4.66-0.04 (0.85%)49.4 K35.6 MBuy | Sell
Liverpool Group IncLVRP$0.000.00 (0.00%)100.00 27.00 Buy | Sell
Magna-Lab IncMAGAA$0.150.00 (0.00%)120.00 176.6 KBuy | Sell
Manhattan Scienti...MHTX$0.01-0.0007 (5.60%)2.0 K6.6 MBuy | Sell
MCTC Holdings IncMCTC$0.040.00 (0.00%)38.0 K6.8 MBuy | Sell
Medico Internatio...MDDT$2.230.00 (0.00%)81.0 K8.3 MBuy | Sell
Metwood IncMTWD$0.140.00 (0.00%)300.00 2.4 MBuy | Sell
Midwest Holdings IncMDWT$0.040.00 (0.00%)11.1 K40.9 MBuy | Sell
Mistral Ventures IncMILV$0.0025+0.0002 (8.70%)3.7 M756.1 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Junior G...GDXJ+$1.76+4.57%Buy  |  Sell
VanEck Vectors Gold Min...GDX+$1.02+3.65%Buy  |  Sell
Global X Silver Miners ETFSIL+$1.00+3.59%Buy  |  Sell
iShares MSCI Global Gol...RING+$0.84+3.75%Buy  |  Sell
Sprott Gold Miners ETFSGDM+$0.75+3.11%Buy  |  Sell
All quotes are delayed by at least 15 minutes.