Markets

Companies in the Real Estate Investment Trusts Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Acadia Realty TrustAKR$11.93+0.01 (0.08%)811.3 K1.0 BBuy | Sell
AG Mortgage Inves...MITT.P.C$15.01+0.06 (0.40%)127.7 K69.0 MBuy | Sell
AG Mortgage Inves...MITT.P.A$15.00-0.15 (0.99%)12.0 K31.1 MBuy | Sell
AG Mortgage Inves...MITT.P.B$15.000.00 (0.00%)15.7 K69.0 MBuy | Sell
AG Mortgage Inves...MITT$3.16+0.01 (0.32%)1.4 M103.7 MBuy | Sell
AGNC Investment CorpAGNCN$22.70+0.12 (0.53%)53.8 K272.4 MBuy | Sell
AGNC Investment CorpAGNCM$21.80+0.11 (0.51%)11.0 K196.2 MBuy | Sell
AGNC Investment CorpAGNCO$21.83-0.03 (0.14%)26.8 K351.5 MBuy | Sell
AGNC Investment CorpAGNCP$21.09+0.14 (0.67%)61.7 K421.8 MBuy | Sell
AGNC Investment CorpAGNC$12.99+0.29 (2.32%)6.2 M7.3 BBuy | Sell
Agree Realty CorpADC$63.15+0.47 (0.75%)579.1 K3.4 BBuy | Sell
Alexander & Baldw...ALEX$12.380.00 (0.00%)216.2 K895.1 MBuy | Sell
Alexander's IncALX$244.79+6.17 (2.59%)8.6 K1.3 BBuy | Sell
Alexandria Real E...ARE$163.47+2.63 (1.64%)625.1 K20.6 BBuy | Sell
American Assets T...AAT$26.37-0.24 (0.90%)251.6 K1.6 BBuy | Sell
American Campus C...ACC$33.58+0.58 (1.76%)820.0 K4.6 BBuy | Sell
American Church M...ACMC$1.600.00 (0.00%)100.00 2.7 MBuy | Sell
American Finance ...AFIN$7.28+0.08 (1.11%)305.9 K789.7 MBuy | Sell
American Finance ...AFINP$21.68-0.24 (1.09%)24.1 K45.0 MBuy | Sell
American Homes 4 ...AMH.P.E$25.21-0.31 (1.21%)14.6 K231.9 MBuy | Sell
American Homes 4 ...AMH.P.F$25.00-0.41 (1.61%)36.4 K155.0 MBuy | Sell
American Homes 4 ...AMH.P.G$25.15-0.32 (1.26%)8.2 K115.7 MBuy | Sell
American Homes 4 ...AMH.P.H$25.93-0.20 (0.77%)6.9 K119.3 MBuy | Sell
American Homes 4 ...AMH$27.06+0.63 (2.38%)1.6 M8.1 BBuy | Sell
American Homes 4 ...AMH.P.D$25.33-0.29 (1.14%)12.7 K272.3 MBuy | Sell
American Spectrum...AQQSQ$0.00020.00 (0.00%)78.00 741.00 Buy | Sell
American Tower CorpAMT$258.94+3.01 (1.18%)1.6 M114.8 BBuy | Sell
Americold Realty ...COLD$35.37-0.34 (0.95%)1.1 M7.1 BBuy | Sell
Annaly Capital Ma...NLY.P.D$24.17-0.14 (0.58%)26.2 K444.7 MBuy | Sell
Annaly Capital Ma...NLY.P.F$21.01+0.03 (0.14%)54.0 K605.1 MBuy | Sell
Annaly Capital Ma...NLY.P.G$19.96-0.06 (0.32%)42.0 K390.2 MBuy | Sell
Annaly Capital Ma...NLY.P.I$21.21-0.03 (0.14%)29.8 K339.4 MBuy | Sell
Annaly Capital Ma...NLY$6.76+0.11 (1.65%)16.5 M9.7 BBuy | Sell
Anworth Mortgage ...ANH$1.68+0.06 (3.70%)558.0 K166.2 MBuy | Sell
Anworth Mortgage ...ANH.P.A$22.460.00 (0.00%)4.5 K43.1 MBuy | Sell
Anworth Mortgage ...ANH.P.B$17.300.00 (0.00%)411.00 11.2 MBuy | Sell
Anworth Mortgage ...ANH.P.C$19.75-0.05 (0.28%)3.3 K35.6 MBuy | Sell
Apartment Investm...AIV$37.84+0.54 (1.45%)1.1 M5.6 BBuy | Sell
Apollo Commercial...ARI$9.16+0.11 (1.22%)666.1 K1.4 BBuy | Sell
Apple Hospitality...APLE$8.77-0.19 (2.12%)1.5 M2.0 BBuy | Sell
Arbor Realty Trus...ABR.P.B$23.44-0.09 (0.40%)9.4 K29.5 MBuy | Sell
Arbor Realty Trus...ABR.P.A$24.51-0.008 (0.03%)3.0 K38.0 MBuy | Sell
Arbor Realty Trus...ABR$8.00+0.03 (0.38%)1.2 M882.0 MBuy | Sell
Arbor Realty Trus...ABR.P.C$25.00+0.18 (0.73%)1.4 K22.5 MBuy | Sell
Arlington Asset I...AI.P.B$17.67-0.19 (1.06%)355.00 33.0 MBuy | Sell
Arlington Asset I...AIC$22.50-0.27 (1.19%)854.00 N/ABuy | Sell
Arlington Asset I...AIW$23.84-0.01 (0.04%)350.00 N/ABuy | Sell
Arlington Asset I...AI.P.C$18.90-0.15 (0.79%)940.00 22.7 MBuy | Sell
Arlington Asset I...AI$2.94+0.08 (2.80%)202.6 K108.2 MBuy | Sell
Armada Hoffler Pr...AHH.P.A$23.100.00 (0.00%)5.00 58.4 MBuy | Sell
Armada Hoffler Pr...AHH$9.44+0.03 (0.32%)184.8 K533.3 MBuy | Sell
ARMOUR Residentia...ARR$9.20+0.23 (2.56%)818.6 K594.2 MBuy | Sell
ARMOUR Residentia...ARR.P.C$20.71-0.16 (0.76%)4.6 K109.8 MBuy | Sell
Ashford Hospitali...AHT.P.F$4.63+0.08 (1.76%)33.7 K22.2 MBuy | Sell
Ashford Hospitali...AHT.P.G$4.72+0.05 (1.07%)30.4 K29.3 MBuy | Sell
Ashford Hospitali...AHT.P.H$4.73+0.21 (4.65%)42.1 K18.0 MBuy | Sell
Ashford Hospitali...AHT.P.I$4.57-0.01 (0.27%)128.2 K24.7 MBuy | Sell
Ashford Hospitali...AHT$0.55-0.06 (9.09%)1.6 M58.0 MBuy | Sell
Ashford Hospitali...AHT.P.D$6.13+0.14 (2.34%)30.4 K58.0 MBuy | Sell
Avalonbay Communi...AVB$154.48+2.34 (1.54%)500.6 K21.7 BBuy | Sell
Belpointe Reit IncBELP$100.15+0.08 (0.07%)105.00 47.4 MBuy | Sell
Bimini Capital Ma...BMNM$0.61-0.04 (6.15%)1.1 K7.1 MBuy | Sell
Black Creek Diver...ZDPFTX$7.530.00 (0.00%)0.00 N/ABuy | Sell
Black Creek Diver...ZDPFEX$7.530.00 (0.00%)0.00 1.3 BBuy | Sell
Black Creek Diver...ZDPFIX$7.500.00 (0.00%)0.00 N/ABuy | Sell
Black Creek Diver...ZDPFDX$7.430.00 (0.00%)0.00 N/ABuy | Sell
Blackstone Mortga...BXMT$22.73+0.83 (3.79%)1.0 M3.3 BBuy | Sell
Bluerock Resident...BRG$7.17+0.24 (3.46%)292.1 K173.6 MBuy | Sell
Bluerock Resident...BRG.P.A$23.65-0.34 (1.40%)10.4 K135.3 MBuy | Sell
Bluerock Resident...BRG.P.C$23.06-0.44 (1.87%)759.00 53.6 MBuy | Sell
Bluerock Resident...BRG.P.D$22.38-0.13 (0.58%)6.4 K63.8 MBuy | Sell
Boston Properties...BXP$92.45+2.23 (2.47%)1.5 M14.4 BBuy | Sell
Boston Properties...BXP.P.B$25.15-0.09 (0.36%)7.7 K2.0 MBuy | Sell
Braemar Hotels & ...BHR$2.55-0.13 (4.85%)378.1 K85.5 MBuy | Sell
Braemar Hotels & ...BHR.P.B$10.17-0.18 (1.74%)1.3 K50.5 MBuy | Sell
Braemar Hotels & ...BHR.P.D$13.800.00 (0.00%)74.00 22.1 MBuy | Sell
Brandywine Realty...BDN$10.75+0.08 (0.75%)2.4 M1.8 BBuy | Sell
Brixmor Property ...BRX$11.65-0.17 (1.44%)2.6 M3.5 BBuy | Sell
Broadmark Realty ...BRMK$9.08+0.22 (2.48%)565.6 K1.2 BBuy | Sell
Brookfield Proper...BPYUP$16.08-0.10 (0.62%)26.3 K160.8 MBuy | Sell
Brookfield Proper...BPYU$11.10+0.06 (0.54%)921.4 K620.5 MBuy | Sell
BRT Apartments CorpBRT$11.13-0.06 (0.54%)41.8 K191.3 MBuy | Sell
Camden Property T...CPT$90.69+0.90 (1.00%)471.5 K8.8 BBuy | Sell
Capstead Mortgage...CMO.P.E$22.00-0.17 (0.77%)17.8 K227.2 MBuy | Sell
Capstead Mortgage...CMO$5.59+0.20 (3.71%)811.9 K538.8 MBuy | Sell
CareTrust REIT IncCTRE$16.55+0.20 (1.22%)434.9 K1.6 BBuy | Sell
CatchMark Timber ...CTT$9.29+0.08 (0.87%)176.8 K452.8 MBuy | Sell
CBL & Associates ...CBL.P.E$0.63-0.03 (4.38%)5.8 K435.5 KBuy | Sell
CBL & Associates ...CBL.P.D$0.71-0.01 (2.07%)26.5 K1.3 MBuy | Sell
CBL & Associates ...CBL$0.25-0.01 (4.74%)6.7 M48.6 MBuy | Sell
Cedar Realty Trus...CDR$0.95-0.002 (0.25%)388.1 K84.6 MBuy | Sell
Cedar Realty Trus...CDR.P.B$20.43+0.48 (2.38%)2.3 K115.4 MBuy | Sell
Cedar Realty Trus...CDR.P.C$14.80-0.32 (2.12%)22.5 K44.4 MBuy | Sell
Chatham Lodging T...CLDT$5.48-0.15 (2.66%)366.0 K257.4 MBuy | Sell
Cherry Hill Mortg...CHMI$8.77+0.31 (3.66%)190.6 K144.9 MBuy | Sell
Cherry Hill Mortg...CHMI.P.A$22.35+0.14 (0.63%)4.0 K53.6 MBuy | Sell
Cherry Hill Mortg...CHMI.P.B$20.72+0.64 (3.19%)1.3 K37.3 MBuy | Sell
Chimera Investmen...CIM.P.A$20.10+0.10 (0.50%)12.3 K116.6 MBuy | Sell
Chimera Investmen...CIM.P.B$18.30+0.11 (0.60%)24.1 K219.6 MBuy | Sell
Chimera Investmen...CIM.P.C$17.72+0.10 (0.57%)14.5 K177.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Oil Serv...OIH+$5.91+5.20%Buy  |  Sell
iShares U.S. Medical De...IHI+$5.83+2.18%Buy  |  Sell
Invesco S&P 500® Equal...RYH+$5.25+2.36%Buy  |  Sell
iShares PHLX Semiconduc...SOXX+$4.67+1.69%Buy  |  Sell
iShares U.S. Healthcare...IHF+$4.52+2.34%Buy  |  Sell
All quotes are delayed by at least 15 minutes.