Markets

Companies in the Real Estate Investment Trusts Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Acadia Realty TrustAKR$13.42-1.46 (9.62%)1.6 M1.2 BBuy | Sell
AG Mortgage Inves...MITT$3.95-0.20 (4.82%)4.9 M129.4 MBuy | Sell
AG Mortgage Inves...MITT.P.A$9.75-0.43 (4.22%)33.4 K20.2 MBuy | Sell
AG Mortgage Inves...MITT.P.B$9.98+1.98 (24.75%)134.0 K45.9 MBuy | Sell
AG Mortgage Inves...MITT.P.C$9.55+0.14 (1.49%)112.4 K43.9 MBuy | Sell
AGNC Investment CorpAGNC$12.99-0.30 (2.23%)13.8 M7.0 BBuy | Sell
AGNC Investment CorpAGNCN$21.24-0.05 (0.22%)366.4 K254.9 MBuy | Sell
AGNC Investment CorpAGNCM$20.73+0.48 (2.35%)226.2 K186.5 MBuy | Sell
AGNC Investment CorpAGNCO$20.56+0.50 (2.49%)638.6 K331.0 MBuy | Sell
AGNC Investment CorpAGNCP$20.35+0.10 (0.49%)678.8 K407.0 MBuy | Sell
Agree Realty CorpADC$63.07+0.23 (0.37%)2.6 M2.9 BBuy | Sell
Alexander & Baldw...ALEX$12.27+0.06 (0.49%)475.9 K887.2 MBuy | Sell
Alexander's IncALX$282.39+3.53 (1.27%)6.0 K1.4 BBuy | Sell
Alexandria Real E...ARE$142.44+1.67 (1.18%)1.5 M17.5 BBuy | Sell
American Assets T...AAT$24.69+0.26 (1.06%)473.0 K1.5 BBuy | Sell
American Campus C...ACC$30.13-0.05 (0.17%)2.7 M4.1 BBuy | Sell
American Church M...ACMC$1.76+0.16 (10.00%)400.00 3.0 MBuy | Sell
American Finance ...AFIN$7.11+0.03 (0.42%)583.7 K771.3 MBuy | Sell
American Finance ...AFINP$17.95+0.19 (1.07%)59.4 K37.2 MBuy | Sell
American Homes 4 ...AMH$23.13+1.20 (5.47%)3.8 M6.9 BBuy | Sell
American Homes 4 ...AMH.P.D$23.55-1.00 (4.07%)67.7 K253.2 MBuy | Sell
American Homes 4 ...AMH.P.E$23.00-0.11 (0.48%)219.7 K211.6 MBuy | Sell
American Homes 4 ...AMH.P.F$22.09-0.006 (0.03%)9.1 K137.0 MBuy | Sell
American Homes 4 ...AMH.P.G$22.33-0.86 (3.71%)5.1 K102.7 MBuy | Sell
American Homes 4 ...AMH.P.H$22.43-0.50 (2.16%)49.0 K103.2 MBuy | Sell
American Spectrum...AQQSQ$0.000.00 (0.00%)36.00 4.00 Buy | Sell
American Tower CorpAMT$218.48-3.72 (1.67%)3.4 M96.8 BBuy | Sell
Americold Realty ...COLD$33.70+0.02 (0.06%)3.0 M6.7 BBuy | Sell
Annaly Capital Ma...NLY$5.88-0.21 (3.31%)31.8 M8.4 BBuy | Sell
Annaly Capital Ma...NLY.P.D$20.91-0.45 (2.11%)99.1 K384.7 MBuy | Sell
Annaly Capital Ma...NLY.P.F$19.60-0.25 (1.26%)197.3 K564.5 MBuy | Sell
Annaly Capital Ma...NLY.P.G$19.45-0.06 (0.28%)156.3 K380.3 MBuy | Sell
Annaly Capital Ma...NLY.P.I$19.33-0.25 (1.27%)189.6 K309.2 MBuy | Sell
Anworth Mortgage ...ANH.P.A$15.56+2.96 (22.53%)19.7 K29.9 MBuy | Sell
Anworth Mortgage ...ANH$1.31+0.05 (3.97%)3.3 M129.6 MBuy | Sell
Anworth Mortgage ...ANH.P.B$12.65-0.11 (0.86%)20.4 K8.2 MBuy | Sell
Anworth Mortgage ...ANH.P.C$14.22+1.80 (13.95%)54.0 K25.6 MBuy | Sell
Apartment Investm...AIV$34.98+1.97 (5.97%)2.0 M5.2 BBuy | Sell
Apollo Commercial...ARI$8.54-0.48 (5.10%)3.5 M1.3 BBuy | Sell
Apple Hospitality...APLE$9.05-0.52 (5.43%)4.9 M2.0 BBuy | Sell
Arbor Realty Trus...ABR$6.84+0.37 (5.72%)2.5 M760.9 MBuy | Sell
Arbor Realty Trus...ABR.P.A$19.00-0.81 (4.11%)11.1 K29.5 MBuy | Sell
Arbor Realty Trus...ABR.P.B$18.50-0.50 (2.63%)4.3 K23.3 MBuy | Sell
Arbor Realty Trus...ABR.P.C$19.05-1.45 (7.07%)8.9 K17.1 MBuy | Sell
Arlington Asset I...AI$2.66-0.74 (21.76%)1.2 M97.9 MBuy | Sell
Arlington Asset I...AIW$20.01+0.07 (0.35%)6.7 KN/ABuy | Sell
Arlington Asset I...AIC$18.55+0.04 (0.22%)29.6 KN/ABuy | Sell
Arlington Asset I...AI.P.B$15.52-2.27 (12.77%)1.4 K28.9 MBuy | Sell
Arlington Asset I...AI.P.C$15.60-2.15 (12.11%)21.3 K18.7 MBuy | Sell
Armada Hoffler Pr...AHH$9.99-0.10 (0.99%)384.1 K564.3 MBuy | Sell
Armada Hoffler Pr...AHH.P.A$21.36-0.11 (0.52%)950.00 54.0 MBuy | Sell
ARMOUR Residentia...ARR$11.05-0.46 (4.00%)2.1 M650.6 MBuy | Sell
ARMOUR Residentia...ARR.P.C$18.87+0.08 (0.43%)45.5 KN/ABuy | Sell
Ashford Hospitali...AHT$0.77-0.07 (8.59%)805.4 K78.3 MBuy | Sell
Ashford Hospitali...AHT.P.D$11.86-0.11 (0.88%)13.8 K112.3 MBuy | Sell
Ashford Hospitali...AHT.P.F$7.09-0.56 (6.88%)64.8 K34.0 MBuy | Sell
Ashford Hospitali...AHT.P.G$7.14-0.55 (6.75%)62.1 K44.3 MBuy | Sell
Ashford Hospitali...AHT.P.H$8.03+0.19 (2.36%)21.0 K30.5 MBuy | Sell
Ashford Hospitali...AHT.P.I$7.38-0.85 (9.77%)16.1 K39.9 MBuy | Sell
AvalonBay Communi...AVB$158.68+9.21 (6.10%)1.4 M22.3 BBuy | Sell
Belpointe Reit IncBELP$100.050.00 (0.00%)5.2 K13.0 MBuy | Sell
Bimini Capital Ma...BMNM$0.68+0.005 (0.74%)1.0 K7.9 MBuy | Sell
Black Creek Diver...ZDPFEX$7.300.00 (0.00%)0.00 1.3 BBuy | Sell
Black Creek Diver...ZDPFIX$7.500.00 (0.00%)0.00 N/ABuy | Sell
Black Creek Diver...ZDPFDX$7.430.00 (0.00%)0.00 N/ABuy | Sell
Blackstone Mortga...BXMT$20.26-0.97 (4.44%)4.4 M2.7 BBuy | Sell
Bluerock Resident...BRG$5.70-0.28 (4.68%)482.4 K139.7 MBuy | Sell
Bluerock Resident...BRG.P.A$19.65+0.10 (0.51%)17.3 K112.4 MBuy | Sell
Bluerock Resident...BRG.P.C$18.17+0.67 (3.83%)3.8 K42.2 MBuy | Sell
Bluerock Resident...BRG.P.D$16.21-0.18 (1.10%)12.5 K46.2 MBuy | Sell
Boston Properties...BXP$92.51-0.33 (0.36%)1.7 M14.4 BBuy | Sell
Boston Properties...BXP.P.B$23.60-0.58 (2.41%)10.0 K1.9 MBuy | Sell
Braemar Hotels & ...BHR$1.90-0.32 (14.41%)836.9 K62.5 MBuy | Sell
Braemar Hotels & ...BHR.P.B$5.55+0.14 (2.59%)15.2 K27.5 MBuy | Sell
Braemar Hotels & ...BHR.P.D$12.79-0.002 (0.01%)4.4 K20.5 MBuy | Sell
Brandywine Realty...BDN$10.37+0.11 (1.07%)2.5 M1.8 BBuy | Sell
Brixmor Property ...BRX$10.17-0.82 (7.46%)5.0 M3.0 BBuy | Sell
Broadmark Realty ...BRMK$7.69+0.05 (0.65%)828.9 K1.0 BBuy | Sell
Brookfield Proper...BPYUP$15.25+0.23 (1.53%)65.8 K152.5 MBuy | Sell
Brookfield Proper...BPYU$9.06-0.62 (6.40%)1.2 M544.3 MBuy | Sell
BRT Apartments CorpBRT$8.95+0.02 (0.22%)77.2 K143.9 MBuy | Sell
Camden Property T...CPT$84.86+4.03 (4.94%)1.2 M8.5 BBuy | Sell
Capstead Mortgage...CMO$4.89+0.11 (2.23%)1.8 M470.4 MBuy | Sell
Capstead Mortgage...CMO.P.E$19.47+0.24 (1.22%)55.8 K201.1 MBuy | Sell
CareTrust REIT IncCTRE$15.35-0.08 (0.51%)932.8 K1.5 BBuy | Sell
CatchMark Timber ...CTT$7.93+0.01 (0.13%)379.6 K388.9 MBuy | Sell
CBL & Associates ...CBL.P.D$0.87-0.18 (17.57%)77.4 K1.6 MBuy | Sell
CBL & Associates ...CBL$0.24-0.0004 (0.16%)4.2 M42.6 MBuy | Sell
CBL & Associates ...CBL.P.E$0.80-0.17 (17.93%)36.0 K549.3 KBuy | Sell
Cedar Realty Trus...CDR$1.05-0.05 (4.55%)581.6 K93.8 MBuy | Sell
Cedar Realty Trus...CDR.P.B$13.39-1.09 (7.53%)3.6 K75.6 MBuy | Sell
Cedar Realty Trus...CDR.P.C$12.20-1.30 (9.63%)19.3 K36.6 MBuy | Sell
Chatham Lodging T...CLDT$6.08-0.44 (6.75%)486.2 K285.5 MBuy | Sell
Cherry Hill Mortg...CHMI$7.89+0.04 (0.48%)416.3 K131.5 MBuy | Sell
Cherry Hill Mortg...CHMI.P.A$17.14+1.15 (6.97%)43.3 K41.1 MBuy | Sell
Cherry Hill Mortg...CHMI.P.B$16.98+2.00 (12.90%)32.2 K30.6 MBuy | Sell
Chimera Investmen...CIM$11.42-0.32 (2.61%)7.6 M2.1 BBuy | Sell
Chimera Investmen...CIM.P.A$17.65+1.65 (10.31%)126.8 K102.4 MBuy | Sell
Chimera Investmen...CIM.P.B$17.39-0.11 (0.63%)361.5 K208.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Residential Rea...REZ+$1.95+3.57%Buy  |  Sell
SPDR┬« Dow Jones REIT ETFRWR+$1.09+1.52%Buy  |  Sell
iShares Cohen & Steers ...ICF+$1.05+1.15%Buy  |  Sell
iShares U.S. Utilities ETFIDU+$1.02+0.74%Buy  |  Sell
Vanguard Utilities Inde...VPU+$0.78+0.64%Buy  |  Sell
All quotes are delayed by at least 15 minutes.