Markets

Companies in the Real Estate Development Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
4Front Ventures CorpFFNTF$0.48+0.0005 (0.10%)77.1 K59.4 MBuy | Sell
Advanced Lighting...AVLS$0.000.00 (0.00%)950.0 K120.00 Buy | Sell
Advanced Oxygen T...AOXY$0.080.00 (0.00%)5.4 K171.9 KBuy | Sell
Allegheny and Wes...AWRY$125.000.00 (0.00%)3.00 3.9 MBuy | Sell
AmBase CorpABCP$0.320.00 (0.00%)181.00 13.0 MBuy | Sell
Amcor Financial CorpAFCL$0.000.00 (0.00%)1.1 K23.00 Buy | Sell
American Racing C...AMRA$0.000.00 (0.00%)2.00 33.00 Buy | Sell
American Realty I...ARL$14.56-0.64 (4.21%)9.2 K232.9 MBuy | Sell
AMREP CorpAXR$5.98+0.18 (3.10%)8.0 K48.7 MBuy | Sell
Asia Properties IncASPZ$0.00750.00 (0.00%)650.00 11.5 MBuy | Sell
Avoca LLCAVOA$911.010.00 (0.00%)10.00 7.3 MBuy | Sell
Beneficial Holdin...BFHJ$0.0050.00 (0.00%)200.00 4.7 KBuy | Sell
BHPA IncBHPA$2.500.00 (0.00%)1.3 K855.3 MBuy | Sell
Bishop Capital CorpBPCP$61.000.00 (0.00%)1.00 488.0 KBuy | Sell
Blue Ridge Real E...BRRE$5.750.00 (0.00%)100.00 14.0 MBuy | Sell
Bresler and Reine...BRER$0.100.00 (0.00%)11.0 K547.7 KBuy | Sell
Canal Capital CorpCOWPP$0.23-0.07 (25.00%)1.1 M2.0 MBuy | Sell
Canal Capital CorpCOWP$0.17-0.06 (25.59%)54.1 K739.7 KBuy | Sell
Capital Propertie...CPTP$15.550.00 (0.00%)400.00 102.6 MBuy | Sell
Carbon Energy CorpCRBO$4.000.00 (0.00%)200.00 30.6 MBuy | Sell
Cascadia Investme...CDIV$0.000.00 (0.00%)123.00 212.00 Buy | Sell
CBRE Group IncCBRE$52.64+0.66 (1.27%)842.7 K17.7 BBuy | Sell
CES Synergies IncCESX$0.00270.00 (0.00%)625.00 127.7 KBuy | Sell
Circle Entertainm...CEXE$0.00220.00 (0.00%)2.6 M143.2 KBuy | Sell
CKX Lands IncCKX$9.78+0.12 (1.24%)328.00 19.0 MBuy | Sell
Consolidated-Tomo...CTO$63.67+0.27 (0.43%)6.5 K313.7 MBuy | Sell
Cosmos Holdings IncCOSM$3.10-0.05 (1.59%)507.00 40.4 MBuy | Sell
DelTron IncDTRO$0.00210.00 (0.00%)116.00 70.6 KBuy | Sell
Diego Pellicer Wo...DPWW$0.01-0.002 (12.12%)213.5 K1.1 MBuy | Sell
Dream Homes & Dev...DREM$0.100.00 (0.00%)2.5 K2.6 MBuy | Sell
EACO CorpEACO$19.550.00 (0.00%)4.00 94.8 MBuy | Sell
Essential Propert...EPRT$23.70-0.02 (0.08%)611.4 K1.8 BBuy | Sell
Everlert IncEVLI$0.00180.00 (0.00%)666.00 1.3 MBuy | Sell
FFP Partners LPXXFPL$0.0050.00 (0.00%)200.00 11.2 KBuy | Sell
FingerMotion IncFNGR$3.270.00 (0.00%)317.00 84.5 MBuy | Sell
First Hartford CorpFHRT$2.50+0.25 (11.11%)100.00 5.8 MBuy | Sell
Five Point Holdin...FPH$6.95+0.09 (1.31%)144.3 K477.8 MBuy | Sell
Florida Partners ...FPCO$1.000.00 (0.00%)500.00 1.2 MBuy | Sell
Forestar Group IncFOR$18.54-0.09 (0.48%)20.8 K889.9 MBuy | Sell
Forge Innovation ...FGNV$2.000.00 (0.00%)100.00 91.2 MBuy | Sell
FRP Holdings IncFRPH$49.65+0.06 (0.12%)1.5 K493.2 MBuy | Sell
Garden City CoGCCO$998.030.00 (0.00%)1.00 N/ABuy | Sell
Gaucho Group Hold...VINO$0.46-0.003 (0.64%)1.0 K25.5 MBuy | Sell
Global Links CorpGLCO$0.0008-0.0001 (11.11%)1.3 M401.7 KBuy | Sell
Gould Investors LPGDVTZ$385.000.00 (0.00%)2.00 266.0 MBuy | Sell
Griffin Industria...GRIF$36.40-0.35 (0.95%)11.1 K184.6 MBuy | Sell
Gyrodyne LLCGYRO$19.660.00 (0.00%)38.00 29.1 MBuy | Sell
Hilton Grand Vaca...HGV$34.60+0.03 (0.09%)1.4 M3.0 BBuy | Sell
Holobeam IncHOOB$51.390.00 (0.00%)800.00 13.3 MBuy | Sell
Home Treasure Fin...HMTF$0.600.00 (0.00%)12.4 K8.0 MBuy | Sell
Gordon I RealtyGORL$21.060.00 (0.00%)100.00 N/ABuy | Sell
Indigenous Global...IGDC$0.000.00 (0.00%)144.2 K91.00 Buy | Sell
InterGroup CorpINTG$29.50-0.25 (0.84%)1.9 K68.1 MBuy | Sell
International Lan...ILAL$0.62-0.02 (2.82%)1.8 K12.8 MBuy | Sell
J.W. Mays IncMAYS$36.42+1.25 (3.55%)100.00 73.4 MBuy | Sell
James River Holdi...JRIV$0.020.00 (0.00%)2.0 K798.1 KBuy | Sell
Jernigan Capital IncJCAP.P.B$26.73+0.23 (0.87%)3.0 K42.0 MBuy | Sell
Jernigan Capital IncJCAP$18.85-0.06 (0.32%)74.8 K419.1 MBuy | Sell
Jones Lang LaSall...JLL$143.17+2.60 (1.85%)95.2 K7.4 BBuy | Sell
Kaanapali Land LLCKANP$32.000.00 (0.00%)5.00 57.3 MBuy | Sell
Kennedy-Wilson Ho...KW$21.90+0.17 (0.78%)109.2 K3.1 BBuy | Sell
Landmark Infrastr...LMRKO$25.92-0.06 (0.22%)1.3 K47.7 MBuy | Sell
Landmark Infrastr...LMRKP$25.53-0.06 (0.22%)1.9 K22.0 MBuy | Sell
Landmark Infrastr...LMRK$17.86+0.13 (0.73%)24.5 K452.5 MBuy | Sell
Landmark Infrastr...LMRKN$26.35-0.15 (0.57%)2.4 K52.7 MBuy | Sell
Landmark Land Co IncLLND$0.00010.00 (0.00%)3.0 K757.00 Buy | Sell
Liberty Internati...LIHC$0.020.00 (0.00%)60.00 852.3 KBuy | Sell
LIG Assets IncLIGA$0.00450.00 (1.01%)1.5 M10.5 MBuy | Sell
Marcus & Millicha...MMI$35.57+0.33 (0.94%)62.4 K1.4 BBuy | Sell
Maui Land & Pinea...MLP$10.15+0.07 (0.69%)2.0 K196.0 MBuy | Sell
Medamerica Proper...MAMP$3.250.00 (0.00%)20.00 8.5 MBuy | Sell
Merchants' Nation...MNPP$1,725.000.00 (0.00%)9.00 160.4 MBuy | Sell
Mountaintop Prope...MTPP$0.00010.00 (0.00%)3.00 11.1 KBuy | Sell
New England Realt...NEN$58.80+0.16 (0.27%)952.00 173.0 MBuy | Sell
Newmark Group IncNMRK$9.20+0.09 (1.04%)383.3 K1.4 BBuy | Sell
Novation Companie...NOVC$0.03-0.0005 (1.82%)115.6 K3.0 MBuy | Sell
NUGL IncNUGL$0.300.00 (0.00%)62.6 K13.0 MBuy | Sell
NYC On The Move IncNYOM$0.000.00 (0.00%)21.6 K100.00 Buy | Sell
Omagine IncOMAG$0.010.00 (0.00%)2.2 K323.3 KBuy | Sell
Omni Ventures IncOMVE$0.0006-0.0001 (14.29%)2.5 K93.1 KBuy | Sell
Pico Holdings IncPICO$10.30+0.03 (0.29%)10.4 K206.5 MBuy | Sell
Praetorian Proper...PRRE$0.06+0.001 (1.64%)4.2 K9.5 MBuy | Sell
Rafael Holdings IncRFL$21.15+0.85 (4.19%)96.7 K317.2 MBuy | Sell
Re/Max Holdings IncRMAX$31.23+0.22 (0.71%)65.9 K556.9 MBuy | Sell
Reading Internati...RDIB$24.15-0.10 (0.41%)2.8 K40.6 MBuy | Sell
Reading Internati...RDI$11.44+0.01 (0.09%)31.9 K240.3 MBuy | Sell
Realogy Holdings ...RLGY$7.35+0.07 (0.96%)1.3 M840.3 MBuy | Sell
Redefy CorpRDCO$4.250.00 (0.00%)180.00 67.1 MBuy | Sell
Redfin CorpRDFN$16.62+0.41 (2.53%)430.5 K1.5 BBuy | Sell
Rockwood National...RNTL$0.000.00 (0.00%)2.5 K2.7 KBuy | Sell
Rocky Mountain Ay...RMTN$0.010.00 (0.00%)13.2 K5.8 MBuy | Sell
SH Resources and ...SDAD$0.00530.00 (0.00%)2.5 K432.5 KBuy | Sell
SeaLife CorpSLIF$0.00010.00 (0.00%)2.0 K87.0 KBuy | Sell
SK Realty Venture...SKRV$0.000.00 (0.00%)2.00 14.00 Buy | Sell
SMSA Crane Acquis...SSCR$2.000.00 (0.00%)100.00 20.1 MBuy | Sell
Social Detention IncSODE$0.020.00 (0.00%)156.00 3.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Healthcare...IHF+$7.03+4.36%Buy  |  Sell
iShares PHLX Semiconduc...SOXX+$5.05+2.34%Buy  |  Sell
iShares U.S. Healthcare...IYH+$3.63+1.93%Buy  |  Sell
Vanguard Health Care In...VHT+$3.46+2.07%Buy  |  Sell
iShares Expanded Tech S...IGM+$3.40+1.55%Buy  |  Sell
All quotes are delayed by at least 15 minutes.