Markets
Index
Compare
TimeFrame
Companies in the Financial Conglomerates Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1867 Western Fina... | WFCL | $8,500.00 | 0.00 (0.00%) | 2.00 | N/A | Buy | Sell |
| 1st Summit Bancor... | FSMK | $125.00 | 0.00 (0.00%) | 120.00 | N/A | Buy | Sell |
| Ability Holding Corp | AYHC | $0.00 | 0.00 (0.00%) | 8.0 K | 106.00 | Buy | Sell |
| Absecon Bancorp | ASCN | $78.50 | 0.00 (0.00%) | 159.00 | N/A | Buy | Sell |
| Acamar Partners A... | ACAM | $9.85 | -0.03 (0.30%) | 29.00 | 301.0 M | Buy | Sell |
| Acamar Partners A... | ACAMU | $10.06 | 0.00 (0.00%) | 1.00 | 301.8 M | Buy | Sell |
| Act II Global Acq... | ACTT | $9.87 | -0.03 (0.30%) | 2.8 K | 296.1 M | Buy | Sell |
| Act II Global Acq... | ACTTU | $10.35 | +0.02 (0.19%) | 15.7 K | 258.8 M | Buy | Sell |
| All Marketing Sol... | PTPF | $0.0072 | 0.00 (0.00%) | 2.0 K | 753.9 K | Buy | Sell |
| Allegro Merger Corp | ALGRU | $10.28 | -0.22 (2.10%) | 200.00 | 137.5 M | Buy | Sell |
| Allegro Merger Corp | ALGR | $10.11 | -0.02 (0.20%) | 767.00 | 192.7 M | Buy | Sell |
| Allegro Merger Corp | ALGRR | $0.23 | 0.00 (0.00%) | 981.5 K | N/A | Buy | Sell |
| Allied Corp | ALID | $1.40 | 0.00 (0.00%) | 550.00 | 130.5 M | Buy | Sell |
| Alpha Investment Inc | ALPC | $18.50 | 0.00 (0.00%) | 101.00 | 748.1 M | Buy | Sell |
| Alpine 4 Technolo... | ALPP | $0.02 | +0.002 (11.11%) | 2.3 M | 1.5 M | Buy | Sell |
| Alpine Banks of C... | ALPIB | $5,050.00 | 0.00 (0.00%) | 3.00 | 257.6 M | Buy | Sell |
| AltaPacific Bank | ABNK | $15.30 | -0.10 (0.63%) | 845.00 | 88.2 M | Buy | Sell |
| Altus Midstream Co | ALTM | $3.10 | +0.03 (0.98%) | 302.3 K | 232.3 M | Buy | Sell |
| AMC Financial Hol... | ACFL | $0.60 | 0.00 (0.00%) | 25.00 | 2.4 M | Buy | Sell |
| AMCI Acquisition ... | AMCI | $10.04 | 0.00 (0.00%) | 199.00 | 221.4 M | Buy | Sell |
| AMCI Acquisition ... | AMCIU | $10.06 | -0.27 (2.61%) | 40.2 K | 201.2 M | Buy | Sell |
| American Express Co | AXP | $118.25 | +0.61 (0.52%) | 982.6 K | 98.1 B | Buy | Sell |
| American Pacific ... | APRM | $0.0001 | 0.00 (0.00%) | 35.00 | 3.2 K | Buy | Sell |
| American Resource... | AREC | $0.73 | 0.00 (0.00%) | 33.1 K | 19.7 M | Buy | Sell |
| Ameriworks Inc | AWKS | $0.0003 | 0.00 (0.00%) | 2.00 | 63.00 | Buy | Sell |
| Amincor Inc | AMNC | $0.07 | 0.00 (0.00%) | 10.0 K | 899.1 K | Buy | Sell |
| Amincor Inc | AMNCB | $0.15 | 0.00 (0.00%) | 23.0 K | 3.2 M | Buy | Sell |
| Andover Bancorp Inc | ANDC | $19.25 | 0.00 (0.00%) | 250.00 | 62.7 M | Buy | Sell |
| Anvia Holdings Corp | ANVV | $0.30 | -0.01 (3.23%) | 16.7 K | 12.9 M | Buy | Sell |
| ArchivalCD Inc | AHCD | $0.00 | 0.00 (0.00%) | 2.00 | N/A | Buy | Sell |
| ARYA Sciences Acq... | ARYA | $10.14 | -0.07 (0.69%) | 1.00 | 145.8 M | Buy | Sell |
| Arya Sciences Acq... | ARYAU | $10.89 | -0.08 (0.73%) | 200.00 | 136.1 M | Buy | Sell |
| Assetmark Financi... | AMK | $26.54 | -0.67 (2.46%) | 103.3 K | 1.9 B | Buy | Sell |
| Australis Capital... | AUSAF | $0.68 | -0.002 (0.28%) | 56.5 K | 76.9 M | Buy | Sell |
| Axa Equitable Hol... | EQH | $21.86 | +0.04 (0.18%) | 1.2 M | 10.7 B | Buy | Sell |
| B Riley Principal... | BRPM^ | $10.03 | 0.00 (0.00%) | 2.9 K | N/A | Buy | Sell |
| B Riley Principal... | BRPM | $9.80 | -0.09 (0.91%) | 1.6 K | 145.4 M | Buy | Sell |
| Bank of Labor Ban... | BHDB | $41.50 | 0.00 (0.00%) | 1.0 K | N/A | Buy | Sell |
| Barter B2B Inc | BRBT | $0.001 | 0.00 (0.00%) | 40.00 | N/A | Buy | Sell |
| Beaver Coal Co Ltd | BVERS | $1,250.00 | 0.00 (0.00%) | 5.00 | N/A | Buy | Sell |
| Bell Buckle Holdi... | BLLB | $0.0003 | 0.00 (0.00%) | 1.3 M | 215.7 K | Buy | Sell |
| Ben Tam Inc | BTAM | $0.03 | 0.00 (0.00%) | 23.3 K | 14.2 K | Buy | Sell |
| Benton Financial ... | BTOF | $30.00 | 0.00 (0.00%) | 34.00 | 20.6 M | Buy | Sell |
| Best Hometown Ban... | BTHT | $10.10 | 0.00 (0.00%) | 3.0 K | 8.3 M | Buy | Sell |
| Big Rock Partners... | BRPAU | $10.65 | 0.00 (0.00%) | 200.00 | 55.6 M | Buy | Sell |
| Big Rock Partners... | BRPAR | $0.19 | -0.01 (4.95%) | 235.3 K | N/A | Buy | Sell |
| Big Rock Partners... | BRPA | $10.50 | 0.00 (0.00%) | 125.4 K | 72.6 M | Buy | Sell |
| BioAdaptives Inc | BDPT | $0.10 | -0.0001 (0.10%) | 162.00 | 1.9 M | Buy | Sell |
| Bioscience Neutra... | DEVV | $0.17 | 0.00 (0.00%) | 38.00 | 1.4 M | Buy | Sell |
| BlackRock TCP Cap... | TCPC | $13.42 | -0.08 (0.56%) | 108.3 K | 788.3 M | Buy | Sell |
| Blow & Drive Inte... | BDIC | $0.05 | -0.004 (7.62%) | 10.2 K | 1.5 M | Buy | Sell |
| Blue Eagle Lithiu... | BEAG | $0.40 | +0.07 (21.21%) | 27.0 K | 30.6 M | Buy | Sell |
| Blue Planet Resea... | BPLT | $0.00 | 0.00 (0.00%) | 33.5 K | 98.00 | Buy | Sell |
| Blue Ridge Banksh... | BRBS | $20.50 | 0.00 (0.00%) | 2.1 K | 89.1 M | Buy | Sell |
| Bnet Media Group Inc | BNTT | $1.70 | 0.00 (0.00%) | 200.00 | 59.5 M | Buy | Sell |
| Border Bancshares... | BBME | $0.0003 | 0.00 (0.00%) | 362.00 | 42.00 | Buy | Sell |
| Boxwood Merger Corp | BWMCU | $10.61 | -0.14 (1.30%) | 200.00 | 268.2 M | Buy | Sell |
| Boxwood Merger Corp | BWMC | $10.06 | +0.04 (0.40%) | 11.0 K | 203.7 M | Buy | Sell |
| Broadcast Marketi... | BDCM | $0.0052 | 0.00 (0.00%) | 2.00 | 363.8 K | Buy | Sell |
| Burke & Herbert B... | BHRB | $2,159.00 | 0.00 (0.00%) | 1.00 | 431.8 M | Buy | Sell |
| Canandaigua Natio... | CNND | $195.00 | 0.00 (0.00%) | 37.00 | 368.6 M | Buy | Sell |
| Cannae Holdings Inc | CNNE | $27.11 | +0.06 (0.22%) | 62.5 K | 2.0 B | Buy | Sell |
| Cashmere Valley Bank | CSHX | $57.50 | 0.00 (0.00%) | 400.00 | 237.0 M | Buy | Sell |
| Catskill Hudson Bank | CSKL | $23.80 | 0.00 (0.00%) | 50.00 | 16.7 M | Buy | Sell |
| Catskill Litigati... | CATKU | $0.00 | 0.00 (0.00%) | 1.7 K | 44.00 | Buy | Sell |
| Central Bank Corp | CBSU | $24.11 | 0.00 (0.00%) | 100.00 | 24.2 M | Buy | Sell |
| Central Federal B... | CFDB | $13.00 | -0.13 (0.99%) | 7.3 K | 20.7 M | Buy | Sell |
| Centric Financial... | CFCX | $9.80 | 0.00 (0.00%) | 11.8 K | 85.8 M | Buy | Sell |
| CF Finance Acquis... | CFFA | $10.10 | 0.00 (0.00%) | 102.00 | 291.5 M | Buy | Sell |
| CF Finance Acquis... | CFFAU | $10.53 | 0.00 (0.00%) | 250.00 | 269.6 M | Buy | Sell |
| Changing Technolo... | CHGT | $0.0014 | -0.0001 (6.67%) | 19.9 K | 16.8 K | Buy | Sell |
| Chardan Healthcar... | CHAC | $10.26 | +0.16 (1.58%) | 1.0 K | 89.8 M | Buy | Sell |
| Chardan Healthcar... | CHAC^ | $10.78 | 0.00 (0.00%) | 300.00 | 97.1 M | Buy | Sell |
| ChaSerg Technolog... | CTAC | $10.08 | -0.04 (0.40%) | 95.9 K | 228.2 M | Buy | Sell |
| ChaSerg Technolog... | CTACU | $10.50 | -0.10 (0.94%) | 127.5 K | 216.3 M | Buy | Sell |
| Chesapeake Financ... | CPKF | $26.65 | 0.00 (0.00%) | 6.4 K | 109.5 M | Buy | Sell |
| China Score Inc | CIAS | $0.00 | 0.00 (50.00%) | 700.00 | 120.00 | Buy | Sell |
| Churchill Capital... | CCX | $9.95 | -0.05 (0.50%) | 30.00 | 686.6 M | Buy | Sell |
| Churchill Capital... | CCX^ | $10.40 | 0.00 (0.00%) | 4.2 K | 179.4 M | Buy | Sell |
| Citigroup Inc | C | $69.33 | -0.50 (0.72%) | 4.9 M | 156.6 B | Buy | Sell |
| Citigroup Inc | C.P.S | $46.90 | +20.59 (78.26%) | 11.4 K | 1.9 B | Buy | Sell |
| Citigroup Inc | C.P.K | $93.92 | +66.08 (237.36%) | 27.5 K | 5.6 B | Buy | Sell |
| Citigroup Inc | C.P.J | $28.77 | +0.09 (0.31%) | 24.3 K | 1.1 B | Buy | Sell |
| Citizens B&T Hold... | CBTH | $15.50 | 0.00 (0.00%) | N/A | N/A | Buy | Sell |
| Citizens Bancshar... | CITZ | $23.50 | 0.00 (0.00%) | 378.00 | 55.4 M | Buy | Sell |
| Citizens National... | CNBL | $23.55 | 0.00 (0.00%) | 220.00 | 146.1 M | Buy | Sell |
| Clark County Bancorp | CKCB | $0.0011 | 0.00 (0.00%) | 1.00 | 1.3 K | Buy | Sell |
| Click To Raffle.C... | AQFD | $0.0001 | 0.00 (0.00%) | 4.00 | N/A | Buy | Sell |
| CNB Bank | CNBN | $18.82 | 0.00 (0.00%) | 1.0 K | 108.8 M | Buy | Sell |
| Coastal Carolina ... | CCNB | $8.00 | 0.00 (0.00%) | 368.00 | 48.4 M | Buy | Sell |
| Coastalsouth Banc... | COSO | $12.14 | 0.00 (0.00%) | 1.8 K | 75.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Medical De... | IHI |  | +$1.45 | +0.58% | Buy | Sell |
| Invesco DWA Technology ... | PTF | | +$1.28 | +1.80% | Buy | Sell |
| iShares U.S. Utilities ETF | IDU | | +$1.23 | +0.77% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$1.06 | +0.75% | Buy | Sell |
| VanEck Vectors Junior G... | GDXJ | | +$1.02 | +2.73% | Buy | Sell |
All quotes are delayed by at least 15 minutes.