Markets

Companies in the Finance/Rental/Leasing Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Aaron's IncAAN$63.15-1.03 (1.60%)553.7 K4.3 BBuy | Sell
AerCap Holdings NVAER$50.36-1.10 (2.14%)1.0 M7.6 BBuy | Sell
AeroCentury CorpACY$8.63-0.07 (0.76%)8.8 K13.3 MBuy | Sell
Air Lease CorpAL$40.88-1.22 (2.90%)150.00 4.5 BBuy | Sell
Aircastle LtdAYR$20.81-0.44 (2.07%)112.5 K1.6 BBuy | Sell
Altisource Portfo...ASPS$21.08-0.16 (0.75%)34.0 K343.1 MBuy | Sell
AmercoUHAL$374.21-6.52 (1.71%)37.1 K7.3 BBuy | Sell
America First Mul...ATAX$7.090.00 (0.00%)45.2 K428.4 MBuy | Sell
Asta Funding IncASFI$7.46-0.02 (0.23%)466.00 49.3 MBuy | Sell
Atlanticus Holdin...ATLC$4.47+0.20 (4.75%)7.9 K71.4 MBuy | Sell
Avis Budget Group...CAR$36.13-0.38 (1.04%)100.00 2.7 BBuy | Sell
Bat Group IncGLG$0.41-0.008 (1.82%)48.3 K3.0 MBuy | Sell
CAI International...CAI$23.44-0.56 (2.33%)71.2 K420.4 MBuy | Sell
China Lending CorpCLDC$0.84+0.005 (0.61%)106.9 K21.1 MBuy | Sell
Consumer Portfoli...CPSS$3.600.00 (0.00%)13.0 K79.7 MBuy | Sell
Credit Acceptance...CACC$483.13-1.87 (0.39%)30.8 K9.1 BBuy | Sell
Curo Group Holdin...CURO$10.18-0.01 (0.10%)220.3 K472.8 MBuy | Sell
Elevate Credit IncELVT$4.19-0.08 (1.87%)134.8 K181.8 MBuy | Sell
Encore Capital Gr...ECPG$33.85-0.13 (0.38%)220.9 K1.0 BBuy | Sell
Enova Internation...ENVA$21.23-0.05 (0.23%)128.2 K716.0 MBuy | Sell
EZCORP IncEZPW$9.66-0.30 (3.01%)241.8 K506.9 MBuy | Sell
Federal Agricultu...AGM/A$63.40-3.05 (4.59%)516.00 65.3 MBuy | Sell
Federal Agricultu...AGM$73.89-0.33 (0.44%)33.8 K675.1 MBuy | Sell
FirstCash IncFCFS$103.92+0.44 (0.43%)171.8 K4.5 BBuy | Sell
FlexShopper IncFPAY$1.48-0.12 (7.50%)265.9 K26.1 MBuy | Sell
GATX CorpGATX$75.86-1.00 (1.30%)270.0 K2.7 BBuy | Sell
Golden Bull LtdDNJR$2.78+0.21 (8.17%)150.6 K42.8 MBuy | Sell
Green Dot CorpGDOT$47.87-0.54 (1.12%)340.3 K2.5 BBuy | Sell
GreenSky IncGSKY$12.42+0.60 (5.08%)977.4 K777.8 MBuy | Sell
GWG Holdings IncGWGH$8.93+0.75 (9.17%)42.4 K295.0 MBuy | Sell
H&E Equipment Ser...HEES$27.53-0.83 (2.93%)223.9 K984.9 MBuy | Sell
Herc Holdings IncHRI$42.98-2.01 (4.47%)241.4 K1.2 BBuy | Sell
Hertz Global Hold...HTZ$14.86-0.38 (2.49%)2.0 K1.3 BBuy | Sell
HyreCar IncHYRE$2.93-0.47 (13.82%)641.5 K36.1 MBuy | Sell
Impac Mortgage Ho...IMH$3.10-0.11 (3.43%)3.6 K65.7 MBuy | Sell
Ladder Capital CorpLADR$16.92+0.01 (0.06%)440.2 K1.8 BBuy | Sell
LendingTree IncTREE$411.94-7.28 (1.74%)85.6 K5.3 BBuy | Sell
Marlin Business S...MRLN$22.26-0.65 (2.84%)7.6 K274.9 MBuy | Sell
MasterCard IncMA$275.28-1.34 (0.48%)21.00 278.0 BBuy | Sell
McGrath RentCorpMGRC$65.18+0.26 (0.40%)71.4 K1.6 BBuy | Sell
Medallion Financi...MFIN$5.93-0.20 (3.26%)207.8 K145.9 MBuy | Sell
Mobile Mini IncMINI$33.54-0.43 (1.27%)377.3 K1.5 BBuy | Sell
Mogo Inc (British...MOGO$3.12-0.01 (0.32%)4.9 K85.1 MBuy | Sell
Mr. Cooper Group IncCOOP$7.60-0.31 (3.92%)489.7 K692.0 MBuy | Sell
Navient CorpNAVI$13.53-0.02 (0.15%)1.7 M3.2 BBuy | Sell
Nelnet IncNNI$59.17+0.13 (0.22%)60.2 K1.7 BBuy | Sell
Nicholas Financia...NICK$8.78+0.14 (1.68%)1.3 K110.8 MBuy | Sell
Ocwen Financial CorpOCN$1.99-0.12 (5.69%)670.2 K267.5 MBuy | Sell
On Deck Capital IncONDK$3.92-0.07 (1.75%)431.3 K297.6 MBuy | Sell
OneMain Holdings IncOMF$34.01-0.79 (2.27%)423.6 K4.6 BBuy | Sell
PennyMac Financia...PFSI$23.30-0.11 (0.47%)187.5 K1.8 BBuy | Sell
Regional Manageme...RM$26.34-0.28 (1.05%)45.4 K314.7 MBuy | Sell
Rent-A-Center IncRCII$26.47-1.02 (3.71%)674.3 K1.4 BBuy | Sell
Ryder System IncR$57.43-1.39 (2.36%)448.1 K3.1 BBuy | Sell
Sandstorm Gold LtdSAND$5.90+0.25 (4.42%)1.9 M1.1 BBuy | Sell
Santander Consume...SC$25.25-0.30 (1.17%)1.1 M8.9 BBuy | Sell
Senmiao Technolog...AIHS$1.41-0.09 (6.00%)63.6 K39.1 MBuy | Sell
SLM CorpSLM$9.47-0.22 (2.27%)4.8 M4.1 BBuy | Sell
Synchrony FinancialSYF$35.54-0.49 (1.36%)3.4 M24.5 BBuy | Sell
Textainer Group H...TGH$9.78-0.02 (0.20%)108.2 K561.4 MBuy | Sell
Western Union CoWU$20.39-0.14 (0.68%)2.9 M8.8 BBuy | Sell
Triton Internatio...TRTN$32.93-0.61 (1.82%)405.7 K2.5 BBuy | Sell
United Rentals IncURI$131.50+0.01 (0.01%)7.2 K10.3 BBuy | Sell
Visa IncV$179.15-0.16 (0.09%)531.00 311.5 BBuy | Sell
Walker & Dunlop IncWD$55.85-0.40 (0.71%)166.4 K1.7 BBuy | Sell
Willis Lease Fina...WLFC$60.60-0.89 (1.45%)10.5 K356.0 MBuy | Sell
WillScot CorpWSC$14.89-0.15 (1.00%)435.5 K1.6 BBuy | Sell
World Acceptance ...WRLD$169.76-1.03 (0.60%)87.3 K1.6 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares MSCI Global Gol...RING+$0.68+3.27%Buy  |  Sell
iShares PHLX Semiconduc...SOXX+$0.61+0.30%Buy  |  Sell
Invesco DWA Technology ...PTF+$0.59+0.76%Buy  |  Sell
VanEck Vectors Biotech ETFBBH+$0.34+0.27%Buy  |  Sell
Loncar Cancer Immunothe...CNCR+$0.27+1.28%Buy  |  Sell
All quotes are delayed by at least 15 minutes.