Markets

Companies in the Finance/Rental/Leasing Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Aaron's IncAAN$22.78+0.23 (1.02%)2.00 1.5 BBuy | Sell
Adapthealth CorpAHCO$16.00+0.28 (1.78%)32.2 K684.0 MBuy | Sell
AeroCentury CorpACY$1.00-0.27 (21.26%)99.5 K1.5 MBuy | Sell
Agiliti IncAGLY$9.000.00 (0.00%)80.00 N/ABuy | Sell
Air Lease CorpAL$22.14+0.32 (1.47%)13.00 2.5 BBuy | Sell
Air Lease CorpAL.P.A$15.57+0.69 (4.64%)72.4 K155.7 MBuy | Sell
Alltemp IncLTMP$0.030.00 (0.00%)3.5 K6.1 MBuy | Sell
AmeraMex Internat...AMMX$0.01-0.0008 (7.41%)574.0 K7.5 MBuy | Sell
AmercoUHAL$290.55-5.43 (1.83%)80.1 K5.7 BBuy | Sell
America First Mul...ATAX$5.24-0.15 (2.78%)89.00 318.8 MBuy | Sell
American Premium ...HIPH$0.0013-0.0001 (7.14%)12.8 M813.7 KBuy | Sell
Ameritrans Capita...AMTPQ$0.250.00 (0.00%)2.5 K75.0 KBuy | Sell
Ameritrans Capita...AMTCQ$0.030.00 (0.00%)10.0 K84.9 KBuy | Sell
Arem Pacific CorpARPC$0.260.00 (0.00%)1.0 K64.2 MBuy | Sell
Arista Financial ...ARST$0.00010.00 (0.00%)17.0 M72.7 KBuy | Sell
Associates First ...ASFZ$0.00050.00 (0.00%)104.0 KN/ABuy | Sell
Asta Funding IncASFI$8.050.00 (0.00%)109.00 52.9 MBuy | Sell
Atlanticus Holdin...ATLC$9.92-0.28 (2.75%)26.9 K157.4 MBuy | Sell
Availent Financia...AVFL$0.000.00 (0.00%)15.00 49.00 Buy | Sell
Avis Budget Group...CAR$13.90+0.44 (3.27%)7.3 K1.0 BBuy | Sell
Between Dandelion...HOPS$0.22-0.06 (23.20%)2.9 K1.7 MBuy | Sell
Cabco Trust for J...PFH$1.90+0.07 (4.11%)9.5 KN/ABuy | Sell
CAI International...CAI$14.14+0.62 (4.59%)252.3 K247.3 MBuy | Sell
CAI International...CAI.P.A$18.23+0.39 (2.16%)4.0 K32.3 MBuy | Sell
CAI International...CAI.P.B$16.75+0.50 (3.08%)9.8 K32.7 MBuy | Sell
Citigroup Capital...C.P.N$25.60-0.05 (0.19%)2.6 K9.2 BBuy | Sell
Complete Financia...CFSU$0.00130.00 (0.00%)41.9 K64.9 KBuy | Sell
Consumer Capital ...CCGN$2.680.00 (0.00%)30.00 72.9 MBuy | Sell
Consumer Portfoli...CPSS$1.36-0.19 (12.26%)9.7 K30.7 MBuy | Sell
Corts Trust for J...KTP$1.81-0.03 (1.37%)12.4 KN/ABuy | Sell
Credit Enhanced C...KTN$28.64+0.50 (1.78%)331.00 N/ABuy | Sell
Structured Produc...KTH$30.300.00 (0.00%)228.00 N/ABuy | Sell
Goldman Sachs Cap...JBK$27.000.00 (0.00%)603.00 N/ABuy | Sell
Lehman Abs CorpCCYPQ$0.00360.00 (0.00%)900.00 N/ABuy | Sell
Corts Trust for B...KTBA$27.05+1.30 (5.05%)2.8 KN/ABuy | Sell
CPI Card Group IncPMTS$0.67-0.03 (4.29%)849.00 7.5 MBuy | Sell
Credit Acceptance...CACC$255.69-13.69 (5.08%)287.0 K4.6 BBuy | Sell
Crossroads System...CRSS$7.70+0.50 (6.94%)2.4 K46.0 MBuy | Sell
CURO Group Holdin...CURO$5.30-0.13 (2.39%)405.6 K219.9 MBuy | Sell
DVL IncDVLN$1,700.000.00 (0.00%)1.00 8.5 MBuy | Sell
Elevate Credit IncELVT$1.04-0.02 (1.89%)531.0 K44.7 MBuy | Sell
Encore Capital Gr...ECPG$23.38-3.56 (13.21%)549.7 K727.0 MBuy | Sell
Enova Internation...ENVA$14.49-0.87 (5.66%)100.00 470.4 MBuy | Sell
EPIC CorpEPOR$0.25-0.02 (6.72%)15.4 K5.1 MBuy | Sell
EPIC CorpEPORP$0.030.00 (0.00%)3.1 K144.6 KBuy | Sell
EV Transportation...EVTP$0.020.00 (0.00%)32.9 K3.3 MBuy | Sell
EZCORP IncEZPW$4.17-0.06 (1.42%)960.5 K219.6 MBuy | Sell
Federal Agricultu...AGM/A$47.96-4.32 (8.26%)186.00 49.4 MBuy | Sell
Federal Agricultu...AGM$55.63+1.13 (2.07%)68.9 K510.7 MBuy | Sell
Federal Agricultu...AGM.P.A$23.50-0.92 (3.76%)3.4 K56.4 MBuy | Sell
Federal Agricultu...AGM.P.C$26.78+0.23 (0.85%)1.7 K80.3 MBuy | Sell
Federal Agricultu...AGM.P.D$24.35+0.19 (0.78%)7.6 K97.4 MBuy | Sell
Federal Home Loan...FMCKP$9.000.00 (0.00%)1.5 K54.0 MBuy | Sell
Federal Home Loan...FMCCJ$8.24+0.28 (3.52%)100.00 33.2 MBuy | Sell
Federal Home Loan...FMCCP$9.80+0.80 (8.89%)815.00 33.8 MBuy | Sell
Federal Home Loan...FMCCO$9.000.00 (0.00%)2.5 K31.1 MBuy | Sell
Federal Home Loan...FMCCN$8.000.00 (0.00%)2.0 K36.8 MBuy | Sell
Federal Home Loan...FMCCM$8.620.00 (0.00%)3.0 K56.0 MBuy | Sell
Federal Home Loan...FMCCL$7.530.00 (0.00%)4.4 K43.3 MBuy | Sell
Federal Home Loan...FMCCK$9.400.00 (0.00%)350.00 47.0 MBuy | Sell
Federal Home Loan...FMCCH$9.40+0.90 (10.59%)100.00 75.2 MBuy | Sell
Federal Home Loan...FMCCG$7.99-0.51 (6.00%)4.5 K35.1 MBuy | Sell
Federal Home Loan...FMCKK$9.40+0.40 (4.44%)3.6 K75.2 MBuy | Sell
Federal Home Loan...FMCCI$8.00+0.15 (1.91%)2.9 K40.0 MBuy | Sell
Federal Home Loan...FREJP$9.50+0.30 (3.26%)200.00 38.0 MBuy | Sell
Federal Home Loan...FREGP$8.520.00 (0.00%)7.00 25.6 MBuy | Sell
Federal Home Loan...FMCC$1.40-0.02 (1.57%)1.1 M908.6 MBuy | Sell
Federal Home Loan...FREJO$8.76-1.24 (12.40%)500.00 26.3 MBuy | Sell
Federal Home Loan...FREJN$7.500.00 (0.00%)500.00 45.0 MBuy | Sell
Federal Home Loan...FMCCS$7.85-0.15 (1.88%)1.9 K117.8 MBuy | Sell
Federal Home Loan...FMCCT$9.86+0.36 (3.79%)215.00 49.3 MBuy | Sell
Federal Home Loan...FMCKO$4.65+0.08 (1.75%)1.5 K93.0 MBuy | Sell
Federal Home Loan...FMCKM$4.64+0.09 (1.98%)18.4 K204.2 MBuy | Sell
Federal Home Loan...FMCKN$4.65+0.10 (2.20%)2.0 K93.0 MBuy | Sell
Federal Home Loan...FMCKL$5.88-0.22 (3.61%)210.00 117.6 MBuy | Sell
Federal Home Loan...FMCKI$4.80+0.05 (1.05%)700.00 96.0 MBuy | Sell
Federal Home Loan...FMCKJ$6.09+0.18 (3.05%)500.8 K1.5 BBuy | Sell
Federal National ...FNMFM$8.50+0.90 (11.84%)669.00 25.5 MBuy | Sell
Federal National ...FNMAK$10.00+0.75 (8.11%)505.00 45.0 MBuy | Sell
Federal National ...FNMAL$9.40+0.45 (5.03%)8.0 K86.5 MBuy | Sell
Federal National ...FNMAN$9.73+0.68 (7.51%)419.00 67.1 MBuy | Sell
Federal National ...FNMAG$14.00+1.00 (7.69%)23.1 K84.0 MBuy | Sell
Federal National ...FNMAM$9.98+0.38 (3.96%)500.00 79.8 MBuy | Sell
Federal National ...FNMAO$9.50+0.65 (7.34%)500.00 54.6 MBuy | Sell
Federal National ...FNMAP$9.33+0.33 (3.67%)3.0 K128.8 MBuy | Sell
Federal National ...FNMFO$18,000.000.00 (0.00%)2.00 432.0 MBuy | Sell
Federal National ...FNMFN$10.00+0.05 (0.50%)4.7 K500.0 MBuy | Sell
Federal National ...FNMA$1.59-0.02 (1.03%)3.2 M1.8 BBuy | Sell
Federal National ...FNMAH$4.60-0.25 (5.15%)35.8 K184.0 MBuy | Sell
Federal National ...FNMAI$5.50+0.70 (14.58%)23.9 K82.5 MBuy | Sell
Federal National ...FNMAJ$5.22+0.01 (0.19%)7.2 K110.7 MBuy | Sell
Federal National ...FNMAS$6.33+0.03 (0.48%)597.0 K1.8 BBuy | Sell
Federal National ...FNMAT$5.52+0.10 (1.85%)44.1 K491.3 MBuy | Sell
First Equities CorpFEQT$0.000.00 (0.00%)83.00 N/ABuy | Sell
FirstCash IncFCFS$71.74-0.74 (1.02%)298.5 K3.0 BBuy | Sell
FlexShopper IncFPAY$1.27-0.01 (0.78%)287.7 K27.1 MBuy | Sell
GATX CorpGATX$62.56+2.02 (3.34%)297.7 K2.2 BBuy | Sell
GATX CorpGMTA$23.80+0.05 (0.21%)15.7 KN/ABuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P SmallCap He...PSCH+$1.02+1.00%Buy  |  Sell
Invesco S&P SmallCap Co...PSCC+$0.66+1.06%Buy  |  Sell
TigerShares UP Fintech ...TTTN+$0.61+2.29%Buy  |  Sell
iShares Global Timber &...WOOD+$0.55+1.16%Buy  |  Sell
First Trust RBA America...AIRR+$0.46+2.37%Buy  |  Sell
All quotes are delayed by at least 15 minutes.