Markets

Companies in the Finance/Rental/Leasing Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Aaron's IncAAN$69.14-0.54 (0.77%)844.8 K4.7 BBuy | Sell
AeroCentury CorpACY$5.26-0.02 (0.38%)127.00 8.1 MBuy | Sell
Agiliti IncAGLY$12.500.00 (0.00%)75.00 N/ABuy | Sell
Air Lease CorpAL.P.A$27.07-0.10 (0.37%)11.4 K270.7 MBuy | Sell
Air Lease CorpAL$41.80+0.56 (1.36%)282.4 K4.7 BBuy | Sell
Aircastle LtdAYR$22.80+0.31 (1.38%)115.8 K1.7 BBuy | Sell
Alltemp IncLTMP$0.04-0.003 (6.65%)51.3 K8.0 MBuy | Sell
AmeraMex Internat...AMMX$0.010.00 (0.00%)84.2 K9.4 MBuy | Sell
AmercoUHAL$384.02+3.18 (0.83%)21.2 K7.5 BBuy | Sell
America First Mul...ATAX$7.78+0.03 (0.39%)42.5 K470.1 MBuy | Sell
American Premium ...HIPH$0.00670.00 (0.74%)2.2 M4.2 MBuy | Sell
Ameritrans Capita...AMTCQ$0.00410.00 (0.00%)12.2 K13.9 KBuy | Sell
Ameritrans Capita...AMTPQ$0.010.00 (0.00%)5.0 K3.9 KBuy | Sell
Arem Pacific CorpARPC$0.700.00 (0.00%)40.00 171.7 MBuy | Sell
Associates First ...ASFZ$0.00050.00 (0.00%)1.5 KN/ABuy | Sell
Asta Funding IncASFI$6.740.00 (0.00%)243.00 44.3 MBuy | Sell
Atlanticus Holdin...ATLC$7.91-0.67 (7.81%)47.7 K127.3 MBuy | Sell
Availent Financia...AVFL$0.000.00 (0.00%)2.6 K49.00 Buy | Sell
Avis Budget Group...CAR$29.25+0.80 (2.79%)506.3 K2.2 BBuy | Sell
Between Dandelion...HOPS$0.160.00 (0.00%)620.00 1.3 MBuy | Sell
Cabco Trust for J...PFH$6.25-0.16 (2.50%)1.8 KN/ABuy | Sell
CAI International...CAI$21.83+0.10 (0.46%)41.4 K380.3 MBuy | Sell
CAI International...CAI.P.B$25.69-1.12 (4.18%)581.00 50.2 MBuy | Sell
CAI International...CAI.P.A$26.50+0.27 (1.03%)1.8 K46.9 MBuy | Sell
Citigroup Capital...C.P.N$27.63-0.04 (0.14%)80.9 K10.0 BBuy | Sell
Complete Financia...CFSU$0.00850.00 (0.00%)2.4 K424.3 KBuy | Sell
Consumer Capital ...CCGN$3.860.00 (0.00%)200.00 105.0 MBuy | Sell
Consumer Portfoli...CPSS$3.45-0.05 (1.43%)827.00 77.7 MBuy | Sell
Continental Resou...CTLR$815.000.00 (0.00%)1.00 306.5 BBuy | Sell
Corts Trust for B...KTBA$29.98+0.28 (0.94%)100.00 N/ABuy | Sell
Goldman Sachs Cap...JBK$28.50-0.10 (0.35%)3.6 KN/ABuy | Sell
Credit Enhanced C...KTN$32.00-0.06 (0.18%)75.00 N/ABuy | Sell
Corts Trust for J...KTP$6.10-0.05 (0.81%)14.4 KN/ABuy | Sell
Structured Produc...KTH$33.61+0.16 (0.49%)75.00 N/ABuy | Sell
Lehman Abs CorpCCYPQ$0.00230.00 (0.00%)800.00 N/ABuy | Sell
Credit Acceptance...CACC$467.00+2.70 (0.58%)43.7 K8.8 BBuy | Sell
CURO Group Holdin...CURO$12.72+0.15 (1.19%)226.1 K575.8 MBuy | Sell
Deutsche Bank Con...DKT$25.67-0.15 (0.58%)125.4 KN/ABuy | Sell
DVL IncDVLN$2,880.000.00 (0.00%)1.00 14.4 MBuy | Sell
Elevate Credit IncELVT$4.27-0.11 (2.51%)23.3 K188.5 MBuy | Sell
Emergent Capital IncEMGC$0.28-0.01 (3.45%)42.3 K44.3 MBuy | Sell
Encore Capital Gr...ECPG$33.19+0.76 (2.34%)196.8 K1.0 BBuy | Sell
Enova Internation...ENVA$20.50+0.70 (3.54%)154.6 K697.0 MBuy | Sell
EV Transportation...EVTP$0.020.00 (0.00%)6.0 K1.5 MBuy | Sell
EZCORP IncEZPW$5.90+0.08 (1.29%)329.9 K309.6 MBuy | Sell
Farmhouse IncFMHS$0.900.00 (0.00%)100.00 13.0 MBuy | Sell
FCCC IncFCIC$0.250.00 (0.00%)3.2 K865.3 KBuy | Sell
Federal Agricultu...AGM/A$70.99-0.95 (1.32%)934.00 650.9 MBuy | Sell
Federal Agricultu...AGM$83.39+1.50 (1.83%)15.8 K761.9 MBuy | Sell
Federal Agricultu...AGM.P.D$26.69-0.21 (0.78%)10.0 K106.8 MBuy | Sell
Federal Agricultu...AGM.P.C$27.49+0.12 (0.42%)150.00 82.5 MBuy | Sell
Federal Agricultu...AGM.P.A$25.96-0.14 (0.53%)1.5 K62.3 MBuy | Sell
Federal Home Loan...FMCKM$10.53-0.06 (0.57%)38.7 K463.3 MBuy | Sell
Federal Home Loan...FMCKO$10.650.00 (0.00%)400.00 213.0 MBuy | Sell
Federal Home Loan...FMCCS$20.500.00 (0.00%)92.00 307.5 MBuy | Sell
Federal Home Loan...FMCCT$22.000.00 (0.00%)12.1 K110.0 MBuy | Sell
Federal Home Loan...FREJN$21.000.00 (0.00%)100.00 126.0 MBuy | Sell
Federal Home Loan...FREJO$20.01-0.85 (4.07%)955.00 60.0 MBuy | Sell
Federal Home Loan...FMCKJ$12.79-0.11 (0.85%)94.6 K3.1 BBuy | Sell
Federal Home Loan...FMCKN$10.650.00 (0.00%)1.4 K213.0 MBuy | Sell
Federal Home Loan...FMCKL$11.90-0.02 (0.17%)500.00 238.0 MBuy | Sell
Federal Home Loan...FMCKI$11.25+0.10 (0.90%)904.00 225.0 MBuy | Sell
Federal Home Loan...FMCCI$19.32-0.18 (0.92%)2.1 K96.6 MBuy | Sell
Federal Home Loan...FMCKK$21.01-0.24 (1.13%)300.00 168.1 MBuy | Sell
Federal Home Loan...FMCCG$19.450.00 (0.00%)200.00 85.5 MBuy | Sell
Federal Home Loan...FMCCH$21.25-0.15 (0.70%)100.00 170.0 MBuy | Sell
Federal Home Loan...FMCCK$21.10+0.10 (0.48%)200.00 105.5 MBuy | Sell
Federal Home Loan...FMCCL$19.500.00 (0.00%)500.00 112.1 MBuy | Sell
Federal Home Loan...FMCCM$19.720.00 (0.00%)80.00 128.2 MBuy | Sell
Federal Home Loan...FMCCN$19.80+0.05 (0.25%)300.00 91.1 MBuy | Sell
Federal Home Loan...FMCCO$21.100.00 (0.00%)80.00 72.8 MBuy | Sell
Federal Home Loan...FMCCP$21.600.00 (0.00%)1.6 K74.5 MBuy | Sell
Federal Home Loan...FMCCJ$19.60-0.05 (0.25%)1.2 K78.9 MBuy | Sell
Federal Home Loan...FMCKP$20.880.00 (0.00%)1.6 K125.3 MBuy | Sell
Federal Home Loan...FMCC$3.330.00 (0.00%)1.5 M2.2 BBuy | Sell
Federal Home Loan...FREGP$22.250.00 (0.00%)180.00 66.8 MBuy | Sell
Federal Home Loan...FREJP$20.01-2.23 (10.03%)320.00 80.0 MBuy | Sell
Federal National ...FNMAK$21.750.00 (0.00%)6.0 K97.9 MBuy | Sell
Federal National ...FNMAL$21.74-0.26 (1.18%)500.00 200.0 MBuy | Sell
Federal National ...FNMAN$21.48-0.12 (0.56%)400.00 148.2 MBuy | Sell
Federal National ...FNMAG$21.700.00 (0.00%)2.1 K130.2 MBuy | Sell
Federal National ...FNMAM$21.38-0.34 (1.57%)500.00 171.0 MBuy | Sell
Federal National ...FNMAO$21.740.00 (0.00%)1.0 K125.0 MBuy | Sell
Federal National ...FNMAP$21.74+0.46 (2.16%)1.7 K300.0 MBuy | Sell
Federal National ...FNMFO$42,000.000.00 (0.00%)2.00 1.0 BBuy | Sell
Federal National ...FNMFN$22.70-0.15 (0.66%)1.9 K1.1 BBuy | Sell
Federal National ...FNMA$3.510.00 (0.00%)2.8 M4.1 BBuy | Sell
Federal National ...FNMAI$11.50-0.05 (0.43%)900.00 172.5 MBuy | Sell
Federal National ...FNMAJ$11.99-0.09 (0.75%)1.2 K254.2 MBuy | Sell
Federal National ...FNMAS$13.000.00 (0.00%)181.5 K3.6 BBuy | Sell
Federal National ...FNMAT$12.55-0.06 (0.48%)45.9 K1.1 BBuy | Sell
Federal National ...FNMAH$11.50-0.05 (0.43%)1.2 K460.0 MBuy | Sell
Federal National ...FNMFM$22.000.00 (0.00%)35.2 K66.0 MBuy | Sell
First Equities CorpFEQT$0.000.00 (0.00%)63.00 N/ABuy | Sell
FirstCash IncFCFS$90.59-0.26 (0.29%)140.0 K3.9 BBuy | Sell
FlexShopper IncFPAY$1.31-0.08 (6.02%)103.3 K23.1 MBuy | Sell
GATX CorpGMTA$27.30+0.01 (0.04%)6.9 KN/ABuy | Sell
GATX CorpGATX$75.55-0.42 (0.55%)111.8 K2.7 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Healthcare...IHF+$7.00+4.34%Buy  |  Sell
iShares PHLX Semiconduc...SOXX+$4.59+2.12%Buy  |  Sell
iShares U.S. Healthcare...IYH+$3.47+1.84%Buy  |  Sell
Vanguard Health Care In...VHT+$3.25+1.95%Buy  |  Sell
iShares U.S. Medical De...IHI+$3.04+1.26%Buy  |  Sell
All quotes are delayed by at least 15 minutes.