Markets
Index
Compare
TimeFrame
Companies in the Finance/Rental/Leasing Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Adapthealth Corp | AHCO | $13.83 | +0.15 (1.10%) | 1.1 M | 1.9 B | Buy | Sell |
| AFC Gamma Inc | AFCG | $12.27 | +0.22 (1.83%) | 145.5 K | 251.4 M | Buy | Sell |
| Air Lease Corp | AL | $36.62 | +0.01 (0.03%) | 709.2 K | 4.1 B | Buy | Sell |
| Air Lease Corp | AL.P.A | $21.41 | -0.19 (0.88%) | 33.6 K | 214.1 M | Buy | Sell |
| Alpha Investment Inc | ALPC | $20.00 | 0.00 (0.00%) | 100.00 | 184.5 M | Buy | Sell |
| American Express Co | AXP | $159.78 | -2.98 (1.83%) | 2.6 M | 118.9 B | Buy | Sell |
| American Shared H... | AMS | $2.87 | +0.05 (1.77%) | 102.4 K | 17.7 M | Buy | Sell |
| Arem Pacific Corp | ARPC | $0.01 | 0.00 (0.00%) | 129.00 | 4.3 M | Buy | Sell |
| Associates First ... | ASFZ | $0.00 | 0.00 (0.00%) | 800.00 | N/A | Buy | Sell |
| Atlanticus Holdin... | ATLC | $25.56 | +0.67 (2.69%) | 23.6 K | 369.3 M | Buy | Sell |
| Atlanticus Holdin... | ATLCP | $16.29 | -0.07 (0.43%) | 2.7 K | 51.9 M | Buy | Sell |
| Atlanticus Holdin... | ATLCL | $21.19 | +0.69 (3.35%) | 6.8 K | 0.00 | Buy | Sell |
| Avis Budget Group... | CAR | $179.70 | -1.37 (0.76%) | 464.8 K | 7.1 B | Buy | Sell |
| bebe stores inc | BEBE | $4.25 | 0.00 (0.00%) | 2.8 K | 54.7 M | Buy | Sell |
| BorrowMoney.com Inc | BWMY | $0.04 | 0.00 (0.00%) | 500.00 | 4.6 M | Buy | Sell |
| Cabco Trust for J... | CBJCL | $0.0001 | 0.00 (0.00%) | 100.00 | N/A | Buy | Sell |
| Capital Financial... | CFGX | $0.0002 | 0.00 (0.00%) | 123.8 K | 631.9 K | Buy | Sell |
| CCUR Holdings Inc | CCUR | $3,100.00 | 0.00 (0.00%) | 5.00 | 27.4 B | Buy | Sell |
| Citigroup Capital... | C.P.N | $27.73 | +0.20 (0.73%) | 49.2 K | 10.0 B | Buy | Sell |
| Complete Financia... | CFSU | $0.0005 | 0.00 (0.00%) | 3.3 K | 25.0 K | Buy | Sell |
| Conn's Inc | CONN | $5.91 | -0.50 (7.80%) | 464.6 K | 141.5 M | Buy | Sell |
| Nowfinance Inc | CAFI | $0.0051 | 0.00 (0.00%) | 100.00 | 3.6 M | Buy | Sell |
| Consumer Portfoli... | CPSS | $9.36 | -0.20 (2.09%) | 58.8 K | 192.2 M | Buy | Sell |
| Credit Enhanced C... | KTN | $27.94 | +0.45 (1.64%) | 2.3 K | 0.00 | Buy | Sell |
| Corts Trust for B... | KTBA | $18.75 | 0.00 (0.00%) | 600.00 | N/A | Buy | Sell |
| Lehman Abs Corp | CCYPQ | $0.001 | 0.00 (0.00%) | 66.00 | 1.3 K | Buy | Sell |
| Structured Produc... | KTH | $29.98 | +0.48 (1.63%) | 175.00 | 0.00 | Buy | Sell |
| CPI Card Group Inc | PMTS | $43.31 | +0.23 (0.53%) | 67.6 K | 493.3 M | Buy | Sell |
| Credit Acceptance... | CACC | $405.73 | +3.99 (0.99%) | 53.0 K | 5.2 B | Buy | Sell |
| Crossroads Impact... | CRSS | $7.13 | 0.00 (0.00%) | 580.00 | 161.9 M | Buy | Sell |
| CURO Group Holdin... | CURO | $1.55 | +0.01 (0.65%) | 120.2 K | 63.3 M | Buy | Sell |
| Custom Truck One ... | CTOS | $6.54 | -0.05 (0.76%) | 327.1 K | 1.6 B | Buy | Sell |
| Discover Financia... | DFS | $92.85 | -0.72 (0.77%) | 1.9 M | 24.1 B | Buy | Sell |
| DJSP Enterprises Inc | DJSP | $0.0001 | 0.00 (0.00%) | 200.00 | 1.1 K | Buy | Sell |
| DVL Inc | DVLN | $3,550.00 | 0.00 (0.00%) | 3.00 | 17.8 M | Buy | Sell |
| Encore Capital Gr... | ECPG | $45.27 | +0.71 (1.59%) | 180.0 K | 1.1 B | Buy | Sell |
| Enova Internation... | ENVA | $41.90 | -0.41 (0.97%) | 179.9 K | 1.3 B | Buy | Sell |
| Erickson Inc | EKSN | $0.01 | 0.00 (0.00%) | 97.00 | N/A | Buy | Sell |
| EVMO Inc | YAYO | $0.10 | -0.006 (5.32%) | 33.4 K | 7.2 M | Buy | Sell |
| EZCORP Inc | EZPW | $8.37 | +0.23 (2.83%) | 435.2 K | 440.9 M | Buy | Sell |
| Fast Acquisition ... | FZT^ | $10.25 | 0.00 (0.00%) | 600.00 | 0.00 | Buy | Sell |
| Fast Acquisition ... | FZT | $10.20 | 0.00 (0.00%) | 940.00 | 226.8 M | Buy | Sell |
| Federal Agricultu... | AGM.P.D | $22.25 | +0.10 (0.45%) | 328.00 | 89.0 M | Buy | Sell |
| Federal Agricultu... | AGM.P.C | $25.92 | 0.00 (0.00%) | 44.00 | 77.8 M | Buy | Sell |
| Federal Agricultu... | AGM/A | $107.44 | 0.00 (0.00%) | 120.00 | 110.7 M | Buy | Sell |
| Federal Agricultu... | AGM.P.E | $23.00 | -0.62 (2.62%) | 414.00 | 73.1 M | Buy | Sell |
| Federal Agricultu... | AGM | $125.35 | +0.71 (0.57%) | 55.5 K | 1.2 B | Buy | Sell |
| Federal Agricultu... | AGM.P.G | $19.40 | +0.22 (1.15%) | 11.3 K | 97.0 M | Buy | Sell |
| Federal Agricultu... | AGM.P.F | $20.62 | +0.54 (2.69%) | 12.1 K | 99.0 M | Buy | Sell |
| Federal Home Loan... | FMCKK | $2.56 | 0.00 (0.00%) | 400.00 | 20.5 M | Buy | Sell |
| Federal Home Loan... | FMCCN | $2.69 | 0.00 (0.00%) | 100.00 | 12.4 M | Buy | Sell |
| Federal Home Loan... | FREJP | $3.00 | 0.00 (0.00%) | 305.00 | 12.0 M | Buy | Sell |
| Federal Home Loan... | FREGP | $3.15 | 0.00 (0.00%) | 100.00 | 9.5 M | Buy | Sell |
| Federal Home Loan... | FMCCO | $2.88 | 0.00 (0.00%) | 2.2 K | 9.9 M | Buy | Sell |
| Federal Home Loan... | FMCCI | $2.51 | 0.00 (0.00%) | 508.00 | 12.6 M | Buy | Sell |
| Federal Home Loan... | FMCCJ | $2.35 | -0.10 (4.08%) | 1.3 K | 9.5 M | Buy | Sell |
| Federal Home Loan... | FMCKL | $1.55 | -0.17 (9.88%) | 3.1 K | 31.0 M | Buy | Sell |
| Federal Home Loan... | FMCKJ | $1.61 | -0.01 (0.62%) | 166.9 K | 386.4 M | Buy | Sell |
| Federal Home Loan... | FMCKM | $1.35 | 0.00 (0.00%) | 1.0 K | 59.4 M | Buy | Sell |
| Federal Home Loan... | FMCCP | $2.70 | +0.03 (1.12%) | 304.00 | 9.3 M | Buy | Sell |
| Federal Home Loan... | FMCCK | $2.58 | 0.00 (0.00%) | 1.0 K | 12.9 M | Buy | Sell |
| Federal Home Loan... | FREJN | $2.84 | 0.00 (0.00%) | 100.00 | 17.0 M | Buy | Sell |
| Federal Home Loan... | FMCKI | $1.38 | -0.06 (4.17%) | 91.9 K | 27.6 M | Buy | Sell |
| Federal Home Loan... | FMCCG | $2.58 | 0.00 (0.00%) | 200.00 | 11.3 M | Buy | Sell |
| Federal Home Loan... | FMCCL | $2.50 | -0.07 (2.72%) | 3.8 K | 14.4 M | Buy | Sell |
| Federal Home Loan... | FMCC | $0.39 | -0.006 (1.39%) | 686.4 K | 256.4 M | Buy | Sell |
| Federal Home Loan... | FMCCS | $2.54 | 0.00 (0.00%) | 700.00 | 38.1 M | Buy | Sell |
| Federal Home Loan... | FMCCT | $2.80 | 0.00 (0.00%) | 2.0 K | 14.0 M | Buy | Sell |
| Federal Home Loan... | FMCKO | $1.55 | +0.01 (0.65%) | 6.3 K | 31.0 M | Buy | Sell |
| Federal Home Loan... | FMCKN | $1.43 | 0.00 (0.00%) | 102.00 | 28.6 M | Buy | Sell |
| Federal Home Loan... | FMCCH | $2.51 | -0.01 (0.41%) | 1.8 K | 20.1 M | Buy | Sell |
| Federal Home Loan... | FMCKP | $2.49 | 0.00 (0.00%) | 1.8 K | 14.9 M | Buy | Sell |
| Federal Home Loan... | FMCCM | $2.51 | 0.00 (0.00%) | 1.7 K | 16.3 M | Buy | Sell |
| Federal Home Loan... | FREJO | $3.39 | 0.00 (0.00%) | 100.00 | 10.2 M | Buy | Sell |
| Federal National ... | FNMAT | $1.55 | +0.02 (1.31%) | 76.9 K | 138.0 M | Buy | Sell |
| Federal National ... | FNMFO | $5,875.00 | 0.00 (0.00%) | 2.00 | 141.0 M | Buy | Sell |
| Federal National ... | FNMAN | $3.27 | 0.00 (0.00%) | 1.6 K | 22.6 M | Buy | Sell |
| Federal National ... | FNMAL | $2.75 | 0.00 (0.00%) | 358.00 | 25.3 M | Buy | Sell |
| Federal National ... | FNMAH | $1.35 | 0.00 (0.00%) | 11.3 K | 54.0 M | Buy | Sell |
| Federal National ... | FNMAG | $2.57 | -0.08 (2.84%) | 1.1 K | 15.4 M | Buy | Sell |
| Federal National ... | FNMAP | $2.56 | +0.03 (1.19%) | 3.6 K | 35.3 M | Buy | Sell |
| Federal National ... | FNMAM | $2.75 | 0.00 (0.00%) | 532.6 K | 22.0 M | Buy | Sell |
| Federal National ... | FNMAK | $2.55 | +0.01 (0.52%) | 2.1 K | 11.5 M | Buy | Sell |
| Federal National ... | FNMAO | $2.48 | +0.02 (0.71%) | 1.8 K | 14.3 M | Buy | Sell |
| Federal National ... | FNMFN | $2.84 | +0.13 (4.60%) | 15.6 K | 142.0 M | Buy | Sell |
| Federal National ... | FNMA | $0.40 | -0.004 (1.08%) | 815.5 K | 458.3 M | Buy | Sell |
| Federal National ... | FNMAS | $1.75 | +0.01 (0.86%) | 97.3 K | 490.0 M | Buy | Sell |
| Federal National ... | FNMAJ | $1.37 | -0.05 (3.52%) | 21.6 K | 29.0 M | Buy | Sell |
| Federal National ... | FNMAI | $1.45 | 0.00 (0.00%) | 100.00 | 21.8 M | Buy | Sell |
| Federal National ... | FNMFM | $2.51 | 0.00 (0.00%) | 650.00 | 7.5 M | Buy | Sell |
| Finance of Americ... | FOA | $1.28 | -0.07 (5.19%) | 131.1 K | 81.7 M | Buy | Sell |
| Firstcash Holding... | FCFS | $93.03 | +0.74 (0.80%) | 198.1 K | 4.3 B | Buy | Sell |
| FlexPower Inc | FLXP | $0.0006 | 0.00 (0.00%) | 176.4 K | 134.7 K | Buy | Sell |
| FlexShopper Inc | FPAY | $0.74 | -0.01 (1.86%) | 367.3 K | 16.1 M | Buy | Sell |
| Future Fintech Gr... | FTFT | $1.19 | +0.01 (0.84%) | 36.8 K | 87.0 M | Buy | Sell |
| Greystone Housing... | GHI | $17.38 | +0.24 (1.40%) | 15.0 K | 393.2 M | Buy | Sell |
| Guild Holdings Co | GHLD | $10.43 | +0.03 (0.29%) | 1.6 K | 214.4 M | Buy | Sell |
| H&E Equipment Ser... | HEES | $42.26 | -0.39 (0.91%) | 222.0 K | 1.5 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Healthcare... | IHF |  | +$3.47 | +1.43% | Buy | Sell |
| iShares U.S. Healthcare... | IYH | | +$3.37 | +1.27% | Buy | Sell |
| Invesco S&P 500® Equal... | RYU | | +$3.36 | +3.17% | Buy | Sell |
| iShares US Consumer Sta... | IYK | | +$3.33 | +1.74% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.25 | +2.32% | Buy | Sell |
All quotes are delayed by at least 15 minutes.