Markets

Companies in the Finance/Rental/Leasing Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Aaron's IncAAN$55.68+1.28 (2.35%)479.9 K3.7 BBuy | Sell
Adapthealth CorpAHCO$20.07+0.71 (3.67%)183.6 K1.1 BBuy | Sell
AeroCentury CorpACY$1.64+0.11 (7.02%)7.9 K2.5 MBuy | Sell
Agiliti IncAGLY$1.500.00 (0.00%)200.00 N/ABuy | Sell
Air Lease CorpAL$28.00+0.86 (3.17%)892.5 K3.2 BBuy | Sell
Air Lease CorpAL.P.A$23.32+0.02 (0.08%)18.3 K233.2 MBuy | Sell
Alltemp IncLTMP$0.020.00 (0.00%)1.0 K4.6 MBuy | Sell
AmeraMex Internat...AMMX$0.01+0.0005 (5.00%)551.1 K7.9 MBuy | Sell
AmercoUHAL$354.43-3.25 (0.91%)70.7 K6.9 BBuy | Sell
America First Mul...ATAX$3.99-0.01 (0.25%)97.7 K241.6 MBuy | Sell
American Premium ...HIPH$0.0028+0.0003 (12.00%)2.2 M1.8 MBuy | Sell
Ameritrans Capita...AMTCQ$0.020.00 (0.00%)1.0 K71.3 KBuy | Sell
Ameritrans Capita...AMTPQ$0.400.00 (0.00%)2.5 K120.0 KBuy | Sell
APi Group CorpAPG$14.47+0.59 (4.25%)845.3 K2.4 BBuy | Sell
Arem Pacific CorpARPC$0.150.00 (0.00%)6.0 K37.2 MBuy | Sell
Arista Financial ...ARST$0.00050.00 (0.00%)13.8 M420.7 KBuy | Sell
Associates First ...ASFZ$0.00020.00 (0.00%)6.9 KN/ABuy | Sell
Asta Funding IncASFI$13.10+0.02 (0.15%)32.8 K86.0 MBuy | Sell
Atlanticus Holdin...ATLC$12.27-0.11 (0.89%)2.8 K196.3 MBuy | Sell
Availent Financia...AVFL$0.000.00 (0.00%)8.00 49.00 Buy | Sell
Avis Budget Group...CAR$27.21+0.01 (0.04%)1.7 M1.9 BBuy | Sell
AYR Strategies IncAYRSF$12.40+0.05 (0.42%)53.5 K196.9 MBuy | Sell
AYR Strategies IncCACQF$0.660.00 (0.00%)117.00 N/ABuy | Sell
B Riley Principal...BMRG$10.02+0.0001 (0.00%)180.4 K181.9 MBuy | Sell
B Riley Principal...BMRG^$11.30+0.28 (2.53%)56.00 N/ABuy | Sell
Bit Digital IncBTBT$4.19+0.27 (6.89%)40.2 K64.5 MBuy | Sell
Cabco Trust for J...CBJCL$0.49+0.13 (36.11%)354.00 N/ABuy | Sell
CAI International...CAI.P.B$24.00+0.16 (0.66%)1.4 K46.9 MBuy | Sell
CAI International...CAI.P.A$24.20+0.25 (1.04%)1.1 K42.8 MBuy | Sell
CAI International...CAI$25.75-0.42 (1.60%)172.8 K452.0 MBuy | Sell
Citigroup Capital...C.P.N$27.24+0.22 (0.81%)65.2 K9.8 BBuy | Sell
Complete Financia...CFSU$0.00350.00 (0.00%)20.0 K174.7 KBuy | Sell
Consumer Capital ...CCGN$2.410.00 (0.00%)200.00 65.6 MBuy | Sell
Consumer Portfoli...CPSS$3.18-0.13 (3.93%)20.8 K72.2 MBuy | Sell
Corts Trust for B...KTBA$30.74-0.06 (0.19%)400.00 N/ABuy | Sell
Corts Trust for J...COTRP$0.85+0.07 (9.32%)467.00 N/ABuy | Sell
Goldman Sachs Cap...JBK$29.470.00 (0.00%)40.00 N/ABuy | Sell
Structured Produc...KTH$34.770.00 (0.00%)125.00 N/ABuy | Sell
Credit Enhanced C...KTN$33.90+0.10 (0.30%)229.00 N/ABuy | Sell
Lehman Abs CorpCCYPQ$0.0050.00 (0.00%)125.00 N/ABuy | Sell
CPI Card Group IncPMTS$2.02+0.04 (2.02%)15.1 K22.7 MBuy | Sell
Credit Acceptance...CACC$303.29+5.45 (1.83%)102.8 K5.4 BBuy | Sell
Crossroads System...CRSS$8.000.00 (0.00%)514.00 47.8 MBuy | Sell
CURO Group Holdin...CURO$6.88+0.20 (2.99%)185.3 K281.3 MBuy | Sell
DVL IncDVLN$2,200.000.00 (0.00%)1.00 11.0 MBuy | Sell
Elevate Credit IncELVT$2.24+0.08 (3.70%)171.9 K91.4 MBuy | Sell
Encore Capital Gr...ECPG$37.02-1.07 (2.81%)520.6 K1.2 BBuy | Sell
Enova Internation...ENVA$15.62+0.21 (1.36%)183.4 K470.3 MBuy | Sell
EPIC CorpEPORP$0.04-0.08 (65.52%)22.9 K192.8 KBuy | Sell
EPIC CorpEPOR$0.22+0.02 (11.16%)90.1 K4.4 MBuy | Sell
EV Transportation...EVTP$0.00010.00 (0.00%)30.0 K16.4 KBuy | Sell
EZCORP IncEZPW$4.900.00 (0.00%)276.9 K255.3 MBuy | Sell
Federal Agricultu...AGM/A$54.690.00 (0.00%)40.00 56.3 MBuy | Sell
Federal Agricultu...AGM$64.64+0.82 (1.28%)56.4 K594.8 MBuy | Sell
Federal Agricultu...AGM.P.F$26.000.00 (0.00%)47.3 KN/ABuy | Sell
Federal Agricultu...AGM.P.E$26.95+0.21 (0.80%)874.00 85.7 MBuy | Sell
Federal Agricultu...AGM.P.D$26.60+0.39 (1.47%)5.6 K106.4 MBuy | Sell
Federal Agricultu...AGM.P.C$27.130.00 (0.00%)2.00 81.4 MBuy | Sell
Federal Home Loan...FMCCT$13.25+0.35 (2.71%)2.0 K66.3 MBuy | Sell
Federal Home Loan...FMCCS$12.180.00 (0.00%)9.6 K182.7 MBuy | Sell
Federal Home Loan...FMCKO$6.90+0.20 (2.99%)9.4 K138.0 MBuy | Sell
Federal Home Loan...FREJN$13.350.00 (0.00%)100.00 80.1 MBuy | Sell
Federal Home Loan...FREJO$12.750.00 (0.00%)300.00 38.3 MBuy | Sell
Federal Home Loan...FMCKN$6.83+0.38 (5.89%)398.6 K136.6 MBuy | Sell
Federal Home Loan...FMCKM$6.90+0.45 (6.98%)6.9 K303.6 MBuy | Sell
Federal Home Loan...FMCKJ$8.55+0.38 (4.65%)891.6 K2.1 BBuy | Sell
Federal Home Loan...FMCKI$6.88+0.29 (4.40%)6.3 K137.6 MBuy | Sell
Federal Home Loan...FMCKL$8.30+0.25 (3.11%)2.1 K166.0 MBuy | Sell
Federal Home Loan...FMCCM$12.30+0.30 (2.50%)2.8 K79.9 MBuy | Sell
Federal Home Loan...FMCCN$12.00+0.06 (0.50%)7.3 K55.2 MBuy | Sell
Federal Home Loan...FMCCO$13.150.00 (0.00%)943.00 45.4 MBuy | Sell
Federal Home Loan...FMCCP$12.500.00 (0.00%)55.00 43.1 MBuy | Sell
Federal Home Loan...FMCCJ$12.18-0.01 (0.08%)2.8 K49.0 MBuy | Sell
Federal Home Loan...FMCKP$13.00+0.25 (1.96%)501.00 78.0 MBuy | Sell
Federal Home Loan...FMCCI$12.15+0.15 (1.25%)3.5 K60.8 MBuy | Sell
Federal Home Loan...FMCKK$12.50-0.08 (0.66%)11.6 K100.0 MBuy | Sell
Federal Home Loan...FMCCG$12.19+0.19 (1.58%)4.9 K53.6 MBuy | Sell
Federal Home Loan...FMCCH$13.02+0.32 (2.52%)37.7 K104.2 MBuy | Sell
Federal Home Loan...FMCCK$12.750.00 (0.00%)388.00 63.8 MBuy | Sell
Federal Home Loan...FMCCL$12.15+0.16 (1.33%)5.0 K69.9 MBuy | Sell
Federal Home Loan...FMCC$1.93+0.01 (0.52%)1.5 M1.3 BBuy | Sell
Federal Home Loan...FREGP$12.460.00 (0.00%)550.00 37.4 MBuy | Sell
Federal Home Loan...FREJP$12.750.00 (0.00%)100.00 51.0 MBuy | Sell
Federal National ...FNMAT$7.67+0.42 (5.79%)23.1 K682.6 MBuy | Sell
Federal National ...FNMAI$7.05+0.25 (3.68%)17.1 K105.8 MBuy | Sell
Federal National ...FNMAH$6.90+0.14 (2.07%)6.4 K276.0 MBuy | Sell
Federal National ...FNMAS$8.52+0.32 (3.90%)840.0 K2.4 BBuy | Sell
Federal National ...FNMAJ$7.25+0.15 (2.11%)12.5 K153.7 MBuy | Sell
Federal National ...FNMFM$12.610.00 (0.00%)1.3 K37.8 MBuy | Sell
Federal National ...FNMAN$12.91+0.51 (4.11%)4.7 K89.1 MBuy | Sell
Federal National ...FNMAL$12.92+0.27 (2.13%)8.9 K118.9 MBuy | Sell
Federal National ...FNMAK$12.90+0.35 (2.79%)13.5 K58.1 MBuy | Sell
Federal National ...FNMFN$13.90+0.40 (2.96%)16.4 K695.0 MBuy | Sell
Federal National ...FNMFO$26,900.000.00 (0.00%)30.00 645.6 MBuy | Sell
Federal National ...FNMAP$12.25+0.07 (0.57%)250.00 169.1 MBuy | Sell
Federal National ...FNMAO$12.000.00 (0.00%)1.0 K69.0 MBuy | Sell
Federal National ...FNMAM$12.90+0.15 (1.18%)8.3 K103.2 MBuy | Sell
Federal National ...FNMAG$13.25+0.20 (1.53%)1.0 K79.5 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Expanded Tech-S...IGV+$8.46+2.82%Buy  |  Sell
Vanguard Information Te...VGT+$7.48+2.52%Buy  |  Sell
iShares U.S. Technology...IYW+$7.46+2.60%Buy  |  Sell
iShares Expanded Tech S...IGM+$6.61+2.24%Buy  |  Sell
iShares U.S. Medical De...IHI+$6.32+2.22%Buy  |  Sell
All quotes are delayed by at least 15 minutes.