Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| First Federal Ban... | FSGB | $12.50 | 0.00 (0.00%) | 1.7 K | 300.8 M | Buy | Sell |
| Allied First Banc... | AFBA | $1.14 | 0.00 (0.00%) | 3.0 K | 1.7 M | Buy | Sell |
| AMB Financial Corp | AMFC | $16.06 | 0.00 (0.00%) | 608.00 | 15.5 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $105.00 | 0.00 (0.00%) | 100.00 | N/A | Buy | Sell |
| ATI Nationwide Ho... | ATIN | $0.0001 | 0.00 (0.00%) | 5.3 K | 24.5 K | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $13.50 | 0.00 (0.00%) | 100.00 | 6.8 M | Buy | Sell |
| Axos Financial Inc | AXO | $26.00 | -0.09 (0.34%) | 1.2 K | N/A | Buy | Sell |
| Axos Financial Inc | AX | $28.25 | 0.00 (0.00%) | 274.3 K | 1.7 B | Buy | Sell |
| Bancaffiliated Inc | BAFI | $127.00 | 0.00 (0.00%) | 200.00 | 50.3 M | Buy | Sell |
| Bancorp 34 Inc | BCTF | $14.52 | 0.00 (0.00%) | 1.00 | 48.4 M | Buy | Sell |
| BankFinancial Corp | BFIN | $11.95 | -0.02 (0.17%) | 23.4 K | 183.7 M | Buy | Sell |
| BBX Capital Corp | BBXTB | $4.25 | 0.00 (0.00%) | 100.00 | 82.4 M | Buy | Sell |
| BBX Capital Corp | BBX | $4.42 | 0.00 (0.00%) | 118.1 K | 344.7 M | Buy | Sell |
| Ben Franklin Fina... | BFFI | $9.60 | 0.00 (0.00%) | 11.7 K | 12.3 M | Buy | Sell |
| Beverly Hills Ban... | BHBCQ | $0.0001 | 0.00 (0.00%) | 39.00 | 1.9 K | Buy | Sell |
| Blue River Bancsh... | BRBI | $0.0053 | 0.00 (0.00%) | 1.2 K | 18.1 K | Buy | Sell |
| Broadway Financia... | BYFC | $1.76 | +0.10 (6.02%) | 2.5 K | 33.6 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $14.62 | +0.20 (1.39%) | 230.8 K | 1.2 B | Buy | Sell |
| BV Financial Inc | BVFL | $15.70 | +0.20 (1.29%) | 300.00 | 111.5 M | Buy | Sell |
| Capitol Federal F... | CFFN | $13.94 | +0.10 (0.76%) | 208.9 K | 2.0 B | Buy | Sell |
| Carolina Trust Ba... | CART | $10.40 | +0.19 (1.86%) | 15.3 K | 96.8 M | Buy | Sell |
| Carver Bancorp Inc | CARV | $2.90 | -0.06 (1.87%) | 2.4 K | 10.7 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $13.98 | +0.03 (0.22%) | 8.3 K | 59.2 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $13.65 | 0.00 (0.00%) | 1.00 | 10.1 M | Buy | Sell |
| Central Federal Corp | CFBK | $12.05 | -0.10 (0.82%) | 7.2 K | 54.1 M | Buy | Sell |
| Cincinnati Bancorp | CNNB | $15.85 | 0.00 (0.00%) | 1.5 K | 28.8 M | Buy | Sell |
| Citizens Communit... | CZWI | $11.15 | +0.30 (2.76%) | 28.0 K | 125.7 M | Buy | Sell |
| Citizens Holding Co | CIZN | $19.62 | 0.00 (0.00%) | 1.00 | 96.4 M | Buy | Sell |
| Columbia Financia... | CLBK | $15.87 | +0.02 (0.13%) | 170.6 K | 1.8 B | Buy | Sell |
| Community First B... | CFBI | $10.17 | -0.02 (0.20%) | 7.0 K | 76.9 M | Buy | Sell |
| Community Investo... | CIBN | $18.00 | 0.00 (0.00%) | 1.0 K | 14.3 M | Buy | Sell |
| Community Savings... | CCSB | $13.74 | 0.00 (0.00%) | 1.00 | 5.6 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $17.40 | 0.00 (0.00%) | 500.00 | 15.5 M | Buy | Sell |
| Cullman Bancorp Inc | CULL | $30.00 | 0.00 (0.00%) | 20.00 | 71.9 M | Buy | Sell |
| Dime Community Ba... | DCOM | $21.61 | +0.19 (0.89%) | 77.4 K | 777.1 M | Buy | Sell |
| DSA Financial Corp | DSFN | $14.00 | 0.00 (0.00%) | 100.00 | 18.9 M | Buy | Sell |
| Eagle Financial B... | EFBI | $16.00 | 0.00 (0.00%) | 28.00 | 26.0 M | Buy | Sell |
| East Side Financi... | ESDF | $0.10 | 0.00 (0.00%) | 20.0 K | N/A | Buy | Sell |
| Elmira Savings Bank | ESBK | $14.49 | +0.08 (0.58%) | 21.8 K | 28.5 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $12.14 | 0.00 (0.00%) | 800.00 | 17.3 M | Buy | Sell |
| Farmers And Merch... | FMBL | $7,825.00 | -75.00 (0.95%) | 34.00 | 1.0 B | Buy | Sell |
| Ffbw Inc | FFBW | $10.75 | 0.00 (0.00%) | 5.3 K | 70.6 M | Buy | Sell |
| FFD Financial Corp | FFDF | $61.00 | 0.00 (0.00%) | 660.00 | 60.7 M | Buy | Sell |
| FFW Corp | FFWC | $42.00 | 0.00 (0.00%) | 6.00 | 47.8 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $40.00 | 0.00 (0.00%) | 7.00 | 33.8 M | Buy | Sell |
| First Bancorp of ... | FBPI | $20.25 | 0.00 (0.00%) | 20.00 | 35.4 M | Buy | Sell |
| First Bancshares ... | FBSI | $14.80 | 0.00 (0.00%) | 100.00 | 37.5 M | Buy | Sell |
| First Capital Ban... | FCPB | $6.35 | 0.00 (0.00%) | 2.4 K | 3.6 M | Buy | Sell |
| First Defiance Fi... | FDEF | $28.06 | +0.08 (0.29%) | 174.4 K | 553.6 M | Buy | Sell |
| First Financial N... | FFNW | $14.12 | 0.00 (0.00%) | 7.0 K | 146.4 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 150.00 | 184.0 K | Buy | Sell |
| First Niles Finan... | FNFI | $8.50 | 0.00 (0.00%) | 1.00 | 9.5 M | Buy | Sell |
| First Northwest B... | FNWB | $17.31 | -0.06 (0.35%) | 18.1 K | 189.0 M | Buy | Sell |
| First Robinson Fi... | FRFC | $55.00 | 0.00 (0.00%) | 2.0 K | 31.5 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $9.25 | 0.00 (0.00%) | 2.00 | 56.3 M | Buy | Sell |
| FSB Bancorp Inc | FSBC | $17.02 | 0.00 (0.00%) | 5.00 | 33.0 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $15.25 | 0.00 (0.00%) | 641.00 | 33.2 M | Buy | Sell |
| Great American Ba... | GTPS | $32.55 | 0.00 (0.00%) | 572.00 | 13.9 M | Buy | Sell |
| Great Southern Ba... | GSBC | $56.56 | +0.74 (1.33%) | 35.4 K | 803.8 M | Buy | Sell |
| Greene County Ban... | GCBC | $27.57 | -0.08 (0.29%) | 1.5 K | 235.4 M | Buy | Sell |
| Greenville Federa... | GVFF | $10.00 | 0.00 (0.00%) | 800.00 | 21.7 M | Buy | Sell |
| Guaranty Federal ... | GFED | $24.25 | -0.18 (0.76%) | 1.4 K | 107.7 M | Buy | Sell |
| Harleysville Fina... | HARL | $23.10 | 0.00 (0.00%) | 5.2 K | 86.9 M | Buy | Sell |
| HFB Financial Corp | HFBA | $30.25 | 0.00 (0.00%) | 1.00 | 35.9 M | Buy | Sell |
| High Country Banc... | HCBC | $44.50 | -0.15 (0.34%) | 975.00 | 41.0 M | Buy | Sell |
| Hingham Instituti... | HIFS | $189.02 | +1.71 (0.91%) | 2.1 K | 398.1 M | Buy | Sell |
| HMN Financial Inc | HMNF | $22.00 | +0.15 (0.69%) | 5.9 K | 106.5 M | Buy | Sell |
| Home Bancorp Inc | HBCP | $38.50 | -0.02 (0.05%) | 37.2 K | 362.2 M | Buy | Sell |
| Home Federal Banc... | HFBL | $32.32 | 0.00 (0.00%) | 28.00 | 57.9 M | Buy | Sell |
| Home Financial Ba... | HWEN | $5.70 | 0.00 (0.00%) | 500.00 | 6.6 M | Buy | Sell |
| Home Loan Financi... | HLFN | $35.80 | 0.00 (0.00%) | 1.00 | 50.2 M | Buy | Sell |
| Hometrust Bancsha... | HTBI | $25.34 | +0.08 (0.32%) | 31.4 K | 452.4 M | Buy | Sell |
| IBERIABANK Corp | IBKCN | $27.26 | -0.20 (0.72%) | 11.4 K | 109.0 M | Buy | Sell |
| IBERIABANK Corp | IBKCO | $28.10 | -0.20 (0.71%) | 6.5 K | 64.6 M | Buy | Sell |
| IBERIABANK Corp | IBKCP | $28.22 | +0.32 (1.16%) | 2.9 K | 90.3 M | Buy | Sell |
| IBERIABANK Corp | IBKC | $74.51 | +1.18 (1.61%) | 306.4 K | 3.9 B | Buy | Sell |
| IF Bancorp Inc | IROQ | $21.38 | +0.28 (1.33%) | 212.00 | 76.1 M | Buy | Sell |
| IFB Holdings Inc | IFBH | $65.00 | 0.00 (0.00%) | 100.00 | 30.8 M | Buy | Sell |
| Investors Bancorp... | ISBC | $11.60 | +0.18 (1.58%) | 1.7 M | 3.2 B | Buy | Sell |
| Kearny Financial ... | KRNY | $13.20 | +0.11 (0.88%) | 275.8 K | 1.2 B | Buy | Sell |
| Kentucky Bancshar... | KTYB | $23.20 | 0.00 (0.00%) | 1.9 K | 137.2 M | Buy | Sell |
| Kentucky First Fe... | KFFB | $7.38 | +0.25 (3.57%) | 303.00 | 61.7 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $15.00 | +0.01 (0.07%) | 381.00 | 89.2 M | Buy | Sell |
| Landmark Bancorp Inc | LARK | $22.80 | -0.10 (0.44%) | 3.8 K | 99.8 M | Buy | Sell |
| Lifestore Financi... | LSFG | $35.45 | 0.00 (0.00%) | 300.00 | 37.2 M | Buy | Sell |
| Lincoln Park Bancorp | LPBC | $8.48 | 0.00 (0.00%) | 25.00 | 15.8 M | Buy | Sell |
| Logansport Financ... | LOGN | $39.35 | 0.00 (0.00%) | 14.00 | 24.1 M | Buy | Sell |
| Luther Burbank Corp | LBC | $11.05 | -0.01 (0.09%) | 25.9 K | 620.4 M | Buy | Sell |
| Madison County Fi... | MCBK | $26.50 | 0.00 (0.00%) | 300.00 | 69.8 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $12.48 | +0.63 (5.32%) | 4.6 K | 72.6 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $21.83 | +0.26 (1.21%) | 9.2 K | 169.5 M | Buy | Sell |
| McHenry Bancorp Inc | MCHN | $0.10 | 0.00 (0.00%) | 5.0 K | N/A | Buy | Sell |
| Meridian Bancorp ... | EBSB | $18.17 | +0.06 (0.30%) | 126.6 K | 968.9 M | Buy | Sell |
| Meta Financial Gr... | CASH | $33.72 | +0.56 (1.69%) | 216.1 K | 1.3 B | Buy | Sell |
| Mid-Southern Banc... | MSVB | $13.10 | 0.00 (0.00%) | 1.00 | 46.7 M | Buy | Sell |
| MSB Financial Corp | MSBF | $16.15 | +0.15 (0.94%) | 836.00 | 84.4 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$4.98 | +2.36% | Buy | Sell |
| iShares Transportation ... | IYT | | +$3.93 | +2.17% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$3.69 | +1.74% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$3.25 | +1.50% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$3.15 | +1.46% | Buy | Sell |
All quotes are delayed by at least 15 minutes.