Markets

Companies in the Savings Banks Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
First Federal Ban...FSGB$12.500.00 (0.00%)6.00 300.8 MBuy | Sell
Allied First Banc...AFBA$2.350.00 (0.00%)1.0 K3.5 MBuy | Sell
Amfin Financial CorpAFNL$105.010.00 (0.00%)2.00 N/ABuy | Sell
ATI Nationwide Ho...ATIN$0.00520.00 (0.00%)50.0 K1.3 MBuy | Sell
Auburn Bancorp IncABBB$13.500.00 (0.00%)80.00 6.8 MBuy | Sell
Axos Financial IncAX$25.760.00 (0.00%)399.7 K1.6 BBuy | Sell
Axos Financial IncAXO$25.93+0.12 (0.46%)239.00 N/ABuy | Sell
Bancorp 34 IncBCTF$15.63+0.08 (0.49%)2.0 K49.5 MBuy | Sell
BBX Capital CorpBBXTB$3.850.00 (0.00%)100.00 71.6 MBuy | Sell
BBX Capital CorpBBX$3.59+0.02 (0.56%)122.2 K276.2 MBuy | Sell
Ben Franklin Fina...BFFI$9.980.00 (0.00%)1.6 K12.8 MBuy | Sell
Broadway Financia...BYFC$1.42-0.05 (3.40%)1.8 K27.1 MBuy | Sell
Brookline Bancorp...BRKL$14.63-0.07 (0.48%)177.8 K1.2 BBuy | Sell
Bv Financial IncBVFL$16.950.00 (0.00%)2.0 K120.4 MBuy | Sell
Capitol Federal F...CFFN$12.86+0.01 (0.08%)553.3 K1.8 BBuy | Sell
Carver Bancorp IncCARV$2.44+0.03 (1.35%)4.4 K9.0 MBuy | Sell
CBM Bancorp IncCBMB$14.360.00 (0.00%)492.00 60.8 MBuy | Sell
CCSB Financial CorpCCFC$18.300.00 (0.00%)1.1 K13.6 MBuy | Sell
Central Federal CorpCFBK$14.32+0.01 (0.07%)1.1 K76.5 MBuy | Sell
Cincinnati BancorpCNNB$10.57-0.12 (1.12%)1.7 K31.4 MBuy | Sell
Columbia Financia...CLBK$16.63-0.02 (0.12%)132.6 K1.9 BBuy | Sell
Community First B...CFBI$11.32-0.03 (0.26%)214.00 85.5 MBuy | Sell
Community Investo...CIBN$18.550.00 (0.00%)535.00 14.7 MBuy | Sell
Community Savings...CCSB$14.700.00 (0.00%)104.00 6.0 MBuy | Sell
Crazy Woman Creek...CRZY$20.000.00 (0.00%)449.00 17.8 MBuy | Sell
Cullman Bancorp IncCULL$30.000.00 (0.00%)100.00 71.1 MBuy | Sell
Dime Community Ba...DCOM$18.13-0.07 (0.38%)116.8 K650.1 MBuy | Sell
Dime Community Ba...DCOMP$25.050.00 (0.00%)25.0 K65.3 MBuy | Sell
DSA Financial CorpDSFN$13.660.00 (0.00%)600.00 18.4 MBuy | Sell
Eagle Financial B...EFBI$16.430.00 (0.00%)1.4 K26.4 MBuy | Sell
East Side Financi...ESDF$0.100.00 (0.00%)20.0 KN/ABuy | Sell
Ebank Financial S...EBDC$0.000.00 (0.00%)2.8 K7.00 Buy | Sell
Elmira Savings BankESBK$16.25+0.24 (1.50%)3.1 K31.9 MBuy | Sell
Eureka Homestead ...ERKH$12.240.00 (0.00%)8.00 17.5 MBuy | Sell
Ffbw IncFFBW$10.57+0.11 (1.05%)40.7 K69.4 MBuy | Sell
FFD Financial CorpFFDF$74.100.00 (0.00%)716.00 73.9 MBuy | Sell
Fidelity Federal ...FDLB$40.000.00 (0.00%)7.00 33.8 MBuy | Sell
First Bancorp of ...FBPI$19.200.00 (0.00%)1.0 K33.6 MBuy | Sell
First Bancshares ...FBSI$15.500.00 (0.00%)1.00 39.3 MBuy | Sell
First Capital IncFCAP$64.01-0.79 (1.22%)6.9 K215.3 MBuy | Sell
First Defiance Fi...FDEF$25.760.00 (0.00%)128.9 K508.2 MBuy | Sell
First Financial N...FFNW$14.63+0.02 (0.14%)13.3 K150.5 MBuy | Sell
First Niles Finan...FNFI$9.300.00 (0.00%)600.00 10.4 MBuy | Sell
First Niles Finan...FNFPA$8.000.00 (0.00%)150.00 184.0 KBuy | Sell
First Northwest B...FNWB$15.97+0.17 (1.08%)8.5 K171.4 MBuy | Sell
First Robinson Fi...FRFC$63.500.00 (0.00%)103.00 35.8 MBuy | Sell
First Seacoast Ba...FSEA$9.50+0.03 (0.32%)10.8 K57.8 MBuy | Sell
FSB Bancorp IncFSBC$17.33+0.09 (0.52%)10.1 K33.6 MBuy | Sell
Gateway Bank FSBGWBK$0.450.00 (0.00%)6.2 K22.1 MBuy | Sell
Gouverneur Bancor...GOVB$13.900.00 (0.00%)25.2 K30.0 MBuy | Sell
Great American Ba...GTPS$33.000.00 (0.00%)23.00 14.1 MBuy | Sell
Greene County Ban...GCBC$28.34+0.13 (0.46%)2.6 K241.9 MBuy | Sell
Greenville Federa...GVFF$10.400.00 (0.00%)550.00 22.5 MBuy | Sell
Harleysville Fina...HARL$27.00+0.40 (1.50%)11.0 K102.4 MBuy | Sell
HFB Financial CorpHFBA$30.150.00 (0.00%)1.0 K35.8 MBuy | Sell
Hingham Instituti...HIFS$186.500.00 (0.00%)2.9 K392.8 MBuy | Sell
HMN Financial IncHMNF$20.650.00 (0.00%)54.00 100.0 MBuy | Sell
Home Federal Banc...HFBL$34.63+0.42 (1.23%)250.00 62.1 MBuy | Sell
Home Loan Financi...HLFN$35.650.00 (0.00%)323.00 50.0 MBuy | Sell
IBERIABANK CorpIBKC$66.91-1.51 (2.21%)542.4 K3.5 BBuy | Sell
IBERIABANK CorpIBKCP$28.12-0.03 (0.10%)3.9 K90.0 MBuy | Sell
IBERIABANK CorpIBKCO$28.06-0.16 (0.57%)11.4 K64.5 MBuy | Sell
IBERIABANK CorpIBKCN$26.92+0.21 (0.79%)20.5 K107.7 MBuy | Sell
IF Bancorp IncIROQ$23.00+0.13 (0.57%)1.00 75.0 MBuy | Sell
IFB Holdings IncIFBH$65.000.00 (0.00%)100.00 30.8 MBuy | Sell
Investors Bancorp...ISBC$10.940.00 (0.00%)3.3 M3.0 BBuy | Sell
Kearny Financial ...KRNY$11.41-0.13 (1.13%)296.0 K965.2 MBuy | Sell
Kentucky First Fe...KFFB$7.50-0.09 (1.19%)2.2 K62.2 MBuy | Sell
Lake Shore Bancor...LSBK$15.39+0.06 (0.37%)13.1 K91.5 MBuy | Sell
Lincoln Park BancorpLPBC$8.850.00 (0.00%)55.00 16.5 MBuy | Sell
Logansport Financ...LOGN$40.000.00 (0.00%)754.00 24.4 MBuy | Sell
Luther Burbank CorpLBC$10.72-0.02 (0.19%)36.1 K600.7 MBuy | Sell
Madison County Fi...MCBK$28.50-0.05 (0.18%)4.5 K75.1 MBuy | Sell
Magyar Bancorp IncMGYR$12.260.00 (0.00%)97.00 71.4 MBuy | Sell
Malvern Bancorp IncMLVF$20.28+0.03 (0.15%)5.3 K157.7 MBuy | Sell
Mchenry Bancorp IncMCHN$0.110.00 (0.00%)17.5 K25.6 MBuy | Sell
Meridian Bancorp ...EBSB$17.25+0.01 (0.06%)170.1 K920.8 MBuy | Sell
Meta Financial Gr...CASH$35.70-0.36 (1.00%)374.4 K1.3 BBuy | Sell
Mid-Southern Banc...MSVB$13.660.00 (0.00%)7.00 48.7 MBuy | Sell
Midland Capital H...MCPH$16.850.00 (0.00%)500.00 6.3 MBuy | Sell
MSB Financial CorpMSBF$16.13-0.09 (0.52%)3.0 K83.6 MBuy | Sell
Mutual Federal Ba...MFDB$3.400.00 (0.00%)50.00 11.2 MBuy | Sell
Nasb Financial IncNASB$49.95-0.05 (0.10%)200.00 368.4 MBuy | Sell
New Bancorp IncNWBB$28.05+0.04 (0.14%)1.6 K20.2 MBuy | Sell
New York Communit...NYCB$11.25+0.05 (0.45%)7.6 M5.3 BBuy | Sell
New York Communit...NYCB,A$28.29+0.32 (1.14%)36.9 K14.6 MBuy | Sell
Northfield Bancor...NFBK$15.05-0.19 (1.25%)135.6 K740.1 MBuy | Sell
Northwest Bancsha...NWBI$14.89-0.11 (0.73%)721.3 K1.6 BBuy | Sell
Northwest Indiana...NWIN$43.900.00 (0.00%)916.00 151.5 MBuy | Sell
OceanFirst Financ...OCFC$21.75-0.20 (0.91%)180.6 K1.1 BBuy | Sell
Ottawa Savings Ba...OTTW$14.200.00 (0.00%)12.1 K45.7 MBuy | Sell
Pathfinder Bancor...PBHC$14.440.00 (0.00%)2.00 68.0 MBuy | Sell
Peoples Sidney Fi...PPSF$11.750.00 (0.00%)1.00 13.9 MBuy | Sell
Perpetual FSBPFOH$30.00+0.15 (0.50%)345.00 74.1 MBuy | Sell
Provident Financi...PROV$21.12+0.11 (0.52%)24.2 K158.0 MBuy | Sell
Provident Financi...PFS$21.55-0.32 (1.46%)229.0 K1.4 BBuy | Sell
Prudential Bancor...PBIP$16.71-0.04 (0.24%)7.6 K148.6 MBuy | Sell
Quaint Oak Bancor...QNTO$14.950.00 (0.00%)700.00 29.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Nasdaq Biotechn...IBB+$1.56+1.34%Buy  |  Sell
iShares U.S. Technology...IYW+$1.20+0.51%Buy  |  Sell
iShares Global Tech ETFIXN+$1.17+0.56%Buy  |  Sell
VanEck Vectors Biotech ETFBBH+$1.02+0.74%Buy  |  Sell
VanEck Vectors Semicond...SMH+$0.81+0.60%Buy  |  Sell
All quotes are delayed by at least 15 minutes.