Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1895 Bancorp of W... | BCOW | $9.96 | +0.02 (0.20%) | 3.9 K | 63.4 M | Buy | Sell |
| 1st FSB of SC Inc | FSGB | $18.00 | 0.00 (0.00%) | 25.00 | 433.2 M | Buy | Sell |
| Affinity Bancshar... | AFBI | $14.65 | -0.20 (1.35%) | 479.00 | 96.9 M | Buy | Sell |
| Allied First Banc... | AFBA | $10.21 | +0.10 (0.99%) | 100.00 | 19.5 M | Buy | Sell |
| Alpine Banks of C... | ALPIB | $31.22 | 0.00 (0.00%) | 100.00 | 235.1 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $255.00 | 0.00 (0.00%) | 5.00 | 41.1 M | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $12.75 | 0.00 (0.00%) | 96.00 | 6.4 M | Buy | Sell |
| Axos Financial Inc | AX | $38.15 | +1.15 (3.11%) | 255.2 K | 2.3 B | Buy | Sell |
| Bancorp 34 Inc | BCTF | $14.35 | 0.00 (0.00%) | 14.5 K | 36.0 M | Buy | Sell |
| Blue Foundry Bancorp | BLFY | $11.94 | +0.09 (0.76%) | 39.4 K | 340.6 M | Buy | Sell |
| Bogota Financial ... | BSBK | $11.10 | +0.32 (2.97%) | 29.9 K | 162.4 M | Buy | Sell |
| Broadway Financia... | BYFC | $1.54 | +0.004 (0.24%) | 210.1 K | 71.9 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $14.25 | +0.13 (0.92%) | 460.4 K | 1.1 B | Buy | Sell |
| Bv Financial Inc | BVFL | $22.50 | 0.00 (0.00%) | 2.3 K | 166.8 M | Buy | Sell |
| Capitol Federal F... | CFFN | $10.07 | +0.06 (0.60%) | 352.3 K | 1.4 B | Buy | Sell |
| Carver Bancorp Inc | CARV | $9.77 | +0.87 (9.78%) | 155.4 K | 37.2 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $17.20 | 0.00 (0.00%) | 3.9 K | 60.6 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $17.61 | 0.00 (0.00%) | 1.00 | 13.1 M | Buy | Sell |
| CF Bankshares Inc | CFBK | $21.08 | +0.60 (2.95%) | 8.6 K | 110.6 M | Buy | Sell |
| CFSB Bancorp Inc | CFSB | $9.40 | +0.12 (1.29%) | 2.0 K | 61.3 M | Buy | Sell |
| Cincinnati Bancor... | CNNB | $14.40 | -0.07 (0.51%) | 580.00 | 42.7 M | Buy | Sell |
| Citizens National... | CNBL | $21.90 | 0.00 (0.00%) | 12.2 K | 144.5 M | Buy | Sell |
| Columbia Financia... | CLBK | $20.52 | +0.23 (1.13%) | 118.7 K | 2.3 B | Buy | Sell |
| Community Investo... | CIBN | $17.40 | 0.00 (0.00%) | 1.00 | 13.8 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $26.55 | 0.00 (0.00%) | 100.00 | 14.1 M | Buy | Sell |
| Cullman Bancorp, ... | CULL | $11.15 | +0.05 (0.45%) | 2.3 K | 82.6 M | Buy | Sell |
| Eagle Financial B... | EFBI | $17.85 | 0.00 (0.00%) | 11.00 | 24.0 M | Buy | Sell |
| East Side Financi... | ESDF | $0.30 | 0.00 (0.00%) | 125.00 | N/A | Buy | Sell |
| Equitable Financi... | EQFN | $12.70 | 0.00 (0.00%) | 97.00 | 35.5 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $14.00 | +0.10 (0.72%) | 100.00 | 16.6 M | Buy | Sell |
| Ffbw Inc | FFBW | $12.25 | +0.09 (0.74%) | 20.0 K | 76.6 M | Buy | Sell |
| FFD Financial Corp | FFDF | $34.00 | 0.00 (0.00%) | 100.00 | 100.4 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $95.00 | 0.00 (0.00%) | 1.1 K | 80.2 M | Buy | Sell |
| Finward Bancorp | FNWD | $37.23 | -1.27 (3.30%) | 1.7 K | 159.9 M | Buy | Sell |
| First Bancorp of ... | FBPI | $21.50 | 0.00 (0.00%) | 100.00 | 37.1 M | Buy | Sell |
| First Bancshares ... | FBSI | $17.50 | 0.00 (0.00%) | 100.00 | 42.7 M | Buy | Sell |
| First Capital Inc | FCAP | $33.96 | 0.00 (0.00%) | 1.9 K | 114.6 M | Buy | Sell |
| First Financial N... | FFNW | $16.76 | 0.00 (0.00%) | 732.00 | 152.6 M | Buy | Sell |
| First Niles Finan... | FNFI | $11.25 | 0.00 (0.00%) | 1.3 K | 15.0 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 25.00 | 184.0 K | Buy | Sell |
| First Northwest B... | FNWB | $17.38 | +0.09 (0.52%) | 7.4 K | 173.9 M | Buy | Sell |
| First Robinson Fi... | FRFC | $51.00 | 0.00 (0.00%) | 500.00 | 27.5 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $10.51 | -0.03 (0.28%) | 11.4 K | 63.7 M | Buy | Sell |
| Flagstar Bancorp Inc | FBC | $38.06 | +1.11 (3.00%) | 494.4 K | 2.0 B | Buy | Sell |
| FS Bancorp Inc | FSBW | $30.27 | +0.43 (1.44%) | 35.4 K | 239.3 M | Buy | Sell |
| Gateway Bank FSB | GWBK | $0.35 | 0.00 (0.00%) | 500.00 | 21.7 M | Buy | Sell |
| Generations Banco... | GBNY | $11.65 | 0.00 (0.00%) | 599.00 | 28.6 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $7.65 | 0.00 (0.00%) | 100.00 | 15.5 M | Buy | Sell |
| Great American Ba... | GTPS | $32.10 | 0.00 (0.00%) | 750.00 | 13.0 M | Buy | Sell |
| Greene County Ban... | GCBC | $53.95 | +1.93 (3.70%) | 18.4 K | 459.3 M | Buy | Sell |
| Greenville Federa... | GVFF | $8.40 | +0.15 (1.82%) | 1.6 K | 18.2 M | Buy | Sell |
| Harleysville Fina... | HARL | $26.50 | 0.00 (0.00%) | 2.9 K | 98.7 M | Buy | Sell |
| HFB Financial Corp | HFBA | $32.00 | 0.00 (0.00%) | 340.00 | 37.7 M | Buy | Sell |
| Hingham Instituti... | HIFS | $311.71 | +7.46 (2.45%) | 2.9 K | 656.5 M | Buy | Sell |
| HMN Financial Inc | HMNF | $23.30 | +0.05 (0.22%) | 1.1 K | 105.8 M | Buy | Sell |
| Home Federal Banc... | HFBL | $18.91 | -0.15 (0.79%) | 769.00 | 64.1 M | Buy | Sell |
| Home Loan Financi... | HLFN | $33.50 | 0.00 (0.00%) | 9.00 | 47.0 M | Buy | Sell |
| IF Bancorp Inc | IROQ | $19.62 | -1.34 (6.39%) | 1.2 K | 63.9 M | Buy | Sell |
| Kearny Financial ... | KRNY | $12.34 | +0.19 (1.56%) | 348.9 K | 869.0 M | Buy | Sell |
| Kentucky First Fe... | KFFB | $7.13 | -0.12 (1.66%) | 2.1 K | 58.6 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $14.00 | -0.36 (2.47%) | 6.2 K | 80.0 M | Buy | Sell |
| Lincoln Park Bancorp | LPBC | $9.80 | 0.00 (0.00%) | 120.00 | 18.2 M | Buy | Sell |
| Logansport Financ... | LOGN | $45.95 | 0.00 (0.00%) | 30.00 | 28.0 M | Buy | Sell |
| Luther Burbank Corp | LBC | $13.56 | +0.14 (1.04%) | 31.4 K | 700.3 M | Buy | Sell |
| M&F Bancorp Inc | MFBP | $6.55 | +0.03 (0.46%) | 1.5 K | 13.0 M | Buy | Sell |
| Madison County Fi... | MCBK | $33.00 | +0.25 (0.76%) | 191.00 | 89.5 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $11.69 | +0.28 (2.45%) | 9.8 K | 83.0 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $15.96 | +0.23 (1.46%) | 45.9 K | 121.7 M | Buy | Sell |
| Mchenry Bancorp Inc | MCHN | $34.50 | 0.00 (0.00%) | 20.00 | 32.1 M | Buy | Sell |
| Mid-Southern Banc... | MSVB | $13.70 | -0.28 (2.00%) | 3.0 K | 39.4 M | Buy | Sell |
| Midland Capital H... | MCPH | $10.00 | 0.00 (0.00%) | 1.1 K | 3.7 M | Buy | Sell |
| Mutual Federal Ba... | MFDB | $2.00 | 0.00 (0.00%) | 275.00 | 6.6 M | Buy | Sell |
| Nasb Financial Inc | NASB | $55.00 | 0.00 (0.00%) | 100.00 | 407.4 M | Buy | Sell |
| New York Communit... | NYCB | $9.91 | +0.23 (2.38%) | 7.2 M | 4.6 B | Buy | Sell |
| New York Communit... | NYCB,A | $26.01 | +1.42 (5.77%) | 106.4 K | 535.8 M | Buy | Sell |
| Northfield Bancor... | NFBK | $13.05 | +0.13 (1.01%) | 47.3 K | 638.1 M | Buy | Sell |
| Northwest Bancsha... | NWBI | $12.83 | +0.16 (1.26%) | 706.7 K | 1.6 B | Buy | Sell |
| NSTS Bancorp Inc | NSTS | $11.08 | +0.24 (2.21%) | 21.6 K | 59.8 M | Buy | Sell |
| OceanFirst Financ... | OCFC | $19.67 | +0.31 (1.60%) | 183.6 K | 1.2 B | Buy | Sell |
| OceanFirst Financ... | OCFCP | $26.25 | 0.00 (0.00%) | 2.9 K | 57.8 M | Buy | Sell |
| Oconee Federal Fi... | OFED | $24.70 | 0.00 (0.00%) | 11.00 | 138.5 M | Buy | Sell |
| Ottawa Savings Ba... | OTTW | $14.55 | 0.00 (0.00%) | 500.00 | 40.6 M | Buy | Sell |
| Pathfinder Bancor... | PBHC | $19.80 | 0.00 (0.00%) | 936.00 | 91.1 M | Buy | Sell |
| PB Bankshares Inc | PBBK | $12.86 | +0.04 (0.33%) | 1.6 K | 35.7 M | Buy | Sell |
| Peoples Sidney Fi... | PPSF | $10.99 | 0.00 (0.00%) | 100.00 | 12.8 M | Buy | Sell |
| Ponce Financial G... | PDLB | $9.38 | +0.11 (1.19%) | 58.7 K | 231.9 M | Buy | Sell |
| Provident Bancorp... | PVBC | $15.04 | -0.01 (0.07%) | 51.0 K | 267.9 M | Buy | Sell |
| Provident Financi... | PROV | $14.61 | +0.09 (0.62%) | 7.4 K | 106.4 M | Buy | Sell |
| Provident Financi... | PFS | $22.81 | +0.18 (0.80%) | 274.1 K | 1.7 B | Buy | Sell |
| Prudential Bancor... | PBIP | $16.00 | +0.18 (1.14%) | 56.2 K | 124.4 M | Buy | Sell |
| Quaint Oak Bancor... | QNTO | $24.25 | 0.00 (0.00%) | 86.00 | 49.3 M | Buy | Sell |
| Quarry City Savin... | QRRY | $23.60 | 0.00 (0.00%) | 100.00 | 9.6 M | Buy | Sell |
| Rainier Pacific F... | RPFG | $0.0016 | 0.00 (0.00%) | 400.00 | 9.7 K | Buy | Sell |
| Randolph Bancorp Inc | RNDB | $26.05 | +0.06 (0.23%) | 3.0 K | 135.0 M | Buy | Sell |
| Redwood Financial... | REDW | $120.50 | 0.00 (0.00%) | 83.00 | 48.8 M | Buy | Sell |
| Riverview Bancorp... | RVSB | $6.78 | +0.09 (1.35%) | 4.8 K | 150.4 M | Buy | Sell |
| Security Bancorp ... | SCYT | $67.50 | 0.00 (0.00%) | 1.00 | 25.0 M | Buy | Sell |
| Security Federal ... | SFDL | $29.01 | 0.00 (0.00%) | 5.00 | 94.3 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$15.47 | +3.91% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$11.27 | +4.77% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$8.83 | +2.86% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$8.70 | +2.54% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$8.65 | +3.01% | Buy | Sell |
All quotes are delayed by at least 15 minutes.