Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1895 Bancorp of W... | BCOW | $10.76 | -0.04 (0.37%) | 5.3 K | 68.9 M | Buy | Sell |
| 1st of SC Inc FSB | FSGB | $16.30 | 0.00 (0.00%) | 230.00 | 392.3 M | Buy | Sell |
| Affinity Bancshar... | AFBI | $14.82 | +0.13 (0.86%) | 2.6 K | 101.8 M | Buy | Sell |
| Allied First Banc... | AFBA | $8.60 | 0.00 (0.00%) | 103.00 | 14.2 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $260.00 | 0.00 (0.00%) | 11.00 | 41.9 M | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $12.90 | 0.00 (0.00%) | 100.00 | 6.5 M | Buy | Sell |
| Axos Financial Inc | AX | $58.02 | +2.44 (4.39%) | 186.2 K | 3.5 B | Buy | Sell |
| Bancorp 34 Inc | BCTF | $13.68 | +0.08 (0.59%) | 700.00 | 34.5 M | Buy | Sell |
| Blue Foundry Bancorp | BLFY | $14.65 | +0.07 (0.48%) | 71.9 K | 417.8 M | Buy | Sell |
| Bogota Financial ... | BSBK | $10.33 | +0.20 (1.97%) | 797.00 | 151.1 M | Buy | Sell |
| Broadway Financia... | BYFC | $2.62 | -0.02 (0.76%) | 41.3 K | 114.4 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $15.80 | +0.39 (2.53%) | 220.7 K | 1.2 B | Buy | Sell |
| Bv Financial Inc | BVFL | $20.10 | +0.04 (0.20%) | 2.5 K | 143.5 M | Buy | Sell |
| Capitol Federal F... | CFFN | $11.55 | +0.26 (2.30%) | 360.1 K | 1.6 B | Buy | Sell |
| Carver Bancorp Inc | CARV | $11.69 | -0.19 (1.60%) | 117.2 K | 40.9 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $14.00 | +0.04 (0.29%) | 4.9 K | 49.3 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $17.61 | 0.00 (0.00%) | 7.0 K | 13.1 M | Buy | Sell |
| CF Bankshares Inc | CFBK | $20.70 | +0.21 (1.02%) | 4.9 K | 110.1 M | Buy | Sell |
| Cincinnati Bancor... | CNNB | $14.55 | +0.10 (0.69%) | 2.8 K | 42.6 M | Buy | Sell |
| Columbia Financia... | CLBK | $19.79 | +1.54 (8.44%) | 199.4 K | 2.1 B | Buy | Sell |
| Community Investo... | CIBN | $18.30 | 0.00 (0.00%) | 101.00 | 14.5 M | Buy | Sell |
| Community Savings... | CCSB | $21.10 | 0.00 (0.00%) | 3.0 K | 8.6 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $24.55 | 0.00 (0.00%) | 375.00 | 19.5 M | Buy | Sell |
| Eagle Financial B... | EFBI | $18.70 | 0.00 (0.00%) | 1.00 | 28.5 M | Buy | Sell |
| East Side Financi... | ESDF | $0.30 | 0.00 (0.00%) | 125.00 | N/A | Buy | Sell |
| Elmira Savings Bank | ESBK | $22.85 | -0.02 (0.07%) | 4.8 K | 44.9 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $14.80 | 0.00 (0.00%) | 1.00 | 17.6 M | Buy | Sell |
| Ffbw Inc | FFBW | $11.75 | 0.00 (0.00%) | 24.0 K | 80.8 M | Buy | Sell |
| FFD Financial Corp | FFDF | $26.10 | 0.00 (0.00%) | 40.00 | 76.9 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $95.00 | 0.00 (0.00%) | 1.1 K | 80.2 M | Buy | Sell |
| Finward Bancorp | FNWD | $47.00 | -0.56 (1.18%) | 1.7 K | 163.5 M | Buy | Sell |
| First Bancorp of ... | FBPI | $21.50 | -0.05 (0.23%) | 200.00 | 37.3 M | Buy | Sell |
| First Bancshares ... | FBSI | $17.15 | 0.00 (0.00%) | 300.00 | 44.3 M | Buy | Sell |
| First Capital Inc | FCAP | $41.40 | +1.67 (4.20%) | 12.8 K | 139.6 M | Buy | Sell |
| First Financial N... | FFNW | $16.90 | +0.25 (1.50%) | 25.3 K | 158.0 M | Buy | Sell |
| First Niles Finan... | FNFI | $10.88 | 0.00 (0.00%) | 100.00 | 14.5 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 25.00 | 184.0 K | Buy | Sell |
| First Northwest B... | FNWB | $18.48 | -0.02 (0.11%) | 31.6 K | 185.3 M | Buy | Sell |
| First Robinson Fi... | FRFC | $60.00 | 0.00 (0.00%) | 1.0 K | 32.3 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $10.23 | 0.00 (0.00%) | 465.00 | 61.5 M | Buy | Sell |
| Gateway Bank FSB | GWBK | $0.45 | 0.00 (0.00%) | 15.00 | 22.1 M | Buy | Sell |
| Generations Banco... | GBNY | $11.64 | 0.00 (0.00%) | 464.00 | 28.6 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $9.40 | -0.10 (1.05%) | 100.00 | 19.1 M | Buy | Sell |
| Great American Ba... | GTPS | $33.50 | 0.00 (0.00%) | 100.00 | 13.7 M | Buy | Sell |
| Greene County Ban... | GCBC | $34.97 | +0.22 (0.63%) | 7.1 K | 297.7 M | Buy | Sell |
| Greenville Federa... | GVFF | $8.10 | 0.00 (0.00%) | 1.00 | 17.5 M | Buy | Sell |
| Harleysville Fina... | HARL | $25.50 | 0.00 (0.00%) | 1.00 | 94.8 M | Buy | Sell |
| HFB Financial Corp | HFBA | $33.55 | +1.75 (5.50%) | 400.00 | 39.6 M | Buy | Sell |
| Hingham Instituti... | HIFS | $389.70 | +3.08 (0.80%) | 2.4 K | 820.7 M | Buy | Sell |
| HMN Financial Inc | HMNF | $24.86 | +1.01 (4.23%) | 6.9 K | 114.2 M | Buy | Sell |
| Home Federal Banc... | HFBL | $19.75 | 0.00 (0.00%) | 2.00 | 66.2 M | Buy | Sell |
| Home Loan Financi... | HLFN | $33.00 | 0.00 (0.00%) | 1.0 K | 46.3 M | Buy | Sell |
| IF Bancorp Inc | IROQ | $23.50 | +0.45 (1.95%) | 2.5 K | 76.4 M | Buy | Sell |
| Investors Bancorp... | ISBC | $15.22 | +0.48 (3.26%) | 1.3 M | 3.8 B | Buy | Sell |
| Kearny Financial ... | KRNY | $12.97 | +0.41 (3.26%) | 308.5 K | 973.4 M | Buy | Sell |
| Kentucky First Fe... | KFFB | $7.01 | -0.24 (3.31%) | 1.9 K | 57.6 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $15.13 | -0.03 (0.17%) | 2.2 K | 86.1 M | Buy | Sell |
| Lincoln Park Bancorp | LPBC | $9.50 | 0.00 (0.00%) | 219.00 | 17.7 M | Buy | Sell |
| Logansport Financ... | LOGN | $49.95 | +0.95 (1.94%) | 200.00 | 30.3 M | Buy | Sell |
| Luther Burbank Corp | LBC | $14.59 | +0.58 (4.14%) | 32.8 K | 754.1 M | Buy | Sell |
| Madison County Fi... | MCBK | $32.61 | 0.00 (0.00%) | 1.2 K | 87.4 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $12.20 | +0.02 (0.16%) | 11.0 K | 86.6 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $16.12 | -0.13 (0.80%) | 11.0 K | 122.9 M | Buy | Sell |
| Mchenry Bancorp Inc | MCHN | $0.13 | 0.00 (0.00%) | 1.00 | 120.9 K | Buy | Sell |
| Mid-Southern Banc... | MSVB | $15.15 | 0.00 (0.00%) | 35.00 | 45.7 M | Buy | Sell |
| Midland Capital H... | MCPH | $11.65 | 0.00 (0.00%) | 200.00 | 4.3 M | Buy | Sell |
| Mutual Federal Ba... | MFDB | $3.50 | 0.00 (0.00%) | 100.00 | 11.5 M | Buy | Sell |
| Nasb Financial Inc | NASB | $61.85 | -0.0001 (0.00%) | 704.00 | 457.8 M | Buy | Sell |
| New York Communit... | NYCB | $12.18 | +0.40 (3.40%) | 7.3 M | 5.7 B | Buy | Sell |
| New York Communit... | NYCB,A | $27.88 | +0.06 (0.22%) | 17.4 K | 14.4 M | Buy | Sell |
| Northfield Bancor... | NFBK | $17.05 | +0.42 (2.53%) | 213.1 K | 846.0 M | Buy | Sell |
| Northwest Bancsha... | NWBI | $13.79 | +0.59 (4.47%) | 970.8 K | 1.7 B | Buy | Sell |
| OceanFirst Financ... | OCFC | $21.28 | +0.62 (3.00%) | 205.8 K | 1.3 B | Buy | Sell |
| OceanFirst Financ... | OCFCP | $27.73 | 0.00 (0.00%) | 313.00 | 61.0 M | Buy | Sell |
| Ottawa Savings Ba... | OTTW | $14.41 | 0.00 (0.00%) | 7.7 K | 41.7 M | Buy | Sell |
| Pathfinder Bancor... | PBHC | $16.50 | -0.50 (2.94%) | 5.3 K | 75.6 M | Buy | Sell |
| PB Bankshares Inc | PBBK | $13.89 | +0.32 (2.34%) | 432.00 | 38.6 M | Buy | Sell |
| Peoples Sidney Fi... | PPSF | $10.75 | 0.00 (0.00%) | 10.00 | 12.6 M | Buy | Sell |
| Perpetual FSB | PFOH | $40.20 | 0.00 (0.00%) | 100.00 | 99.3 M | Buy | Sell |
| Provident Bancorp... | PVBC | $18.32 | +0.48 (2.69%) | 25.2 K | 328.4 M | Buy | Sell |
| Provident Financi... | PROV | $16.97 | +0.17 (1.01%) | 4.0 K | 126.5 M | Buy | Sell |
| Provident Financi... | PFS | $23.98 | +0.71 (3.05%) | 326.1 K | 1.9 B | Buy | Sell |
| Prudential Bancor... | PBIP | $14.38 | +0.08 (0.56%) | 2.0 K | 112.1 M | Buy | Sell |
| Quaint Oak Bancor... | QNTO | $19.69 | 0.00 (0.00%) | 126.00 | 39.5 M | Buy | Sell |
| Quarry City Savin... | QRRY | $15.00 | 0.00 (0.00%) | 382.00 | 6.1 M | Buy | Sell |
| Rainier Pacific F... | RPFG | $0.0016 | 0.00 (0.00%) | 400.00 | 9.7 K | Buy | Sell |
| Randolph Bancorp Inc | RNDB | $23.01 | 0.00 (0.00%) | 1.9 K | 117.4 M | Buy | Sell |
| Redwood Financial... | REDW | $120.50 | 0.00 (0.00%) | 2.00 | 52.8 M | Buy | Sell |
| Riverview Bancorp... | RVSB | $7.76 | +0.11 (1.44%) | 50.1 K | 172.0 M | Buy | Sell |
| Royal Financial Inc | RYFL | $20.10 | 0.00 (0.00%) | 298.00 | 51.6 M | Buy | Sell |
| Security Bancorp ... | SCYT | $67.50 | 0.00 (0.00%) | 152.00 | 25.0 M | Buy | Sell |
| Security Federal ... | SFDL | $31.33 | 0.00 (0.00%) | 1.1 K | 101.9 M | Buy | Sell |
| Seneca Financial ... | SNNF | $12.00 | 0.00 (0.00%) | 1.0 K | 22.9 M | Buy | Sell |
| SFSB Inc | SFBI | $0.0001 | 0.00 (0.00%) | 2.0 K | 267.00 | Buy | Sell |
| Sidney Federal Sa... | SFSA | $6.01 | 0.00 (0.00%) | 15.00 | 793.3 K | Buy | Sell |
| Southern Communit... | SCBS | $13.51 | 0.00 (0.00%) | 266.00 | 6.5 M | Buy | Sell |
| Southern Missouri... | SMBC | $54.55 | +0.81 (1.51%) | 21.1 K | 484.8 M | Buy | Sell |
| SSB Bancorp Inc | SSBP | $9.60 | 0.00 (0.00%) | 2.3 K | 21.9 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Transportation ... | IYT |  | +$8.74 | +3.43% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$6.81 | +1.71% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$6.41 | +3.66% | Buy | Sell |
| iShares U.S. Financial ... | IYG | | +$6.18 | +3.33% | Buy | Sell |
| Vanguard Industrials In... | VIS | | +$5.78 | +3.02% | Buy | Sell |
All quotes are delayed by at least 15 minutes.