Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1895 Bancorp of W... | BCOW | $8.47 | -0.30 (3.46%) | 656.00 | 42.0 M | Buy | Sell |
| First Federal Ban... | FSGB | $13.99 | 0.00 (0.00%) | 50.00 | 336.7 M | Buy | Sell |
| Allied First Banc... | AFBA | $2.95 | 0.00 (0.00%) | 100.00 | 4.8 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $140.00 | 0.00 (0.00%) | 100.00 | 22.5 M | Buy | Sell |
| ATI Nationwide Ho... | ATIN | $0.009 | 0.00 (0.00%) | 70.0 K | 2.2 M | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $9.17 | 0.00 (0.00%) | 100.00 | 4.6 M | Buy | Sell |
| Axos Financial Inc | AX | $24.08 | +0.67 (2.86%) | 300.2 K | 1.4 B | Buy | Sell |
| Axos Financial Inc | AXO | $25.34 | -0.06 (0.24%) | 1.5 K | N/A | Buy | Sell |
| Bancorp 34 Inc | BCTF | $9.68 | -0.19 (1.95%) | 2.6 K | 31.0 M | Buy | Sell |
| BBX Capital Corp | BBXTD | $14.73 | +0.03 (0.20%) | 318.00 | 272.0 M | Buy | Sell |
| BBX Capital Corp | BBX | $14.96 | +0.91 (6.48%) | 32.4 K | 1.2 B | Buy | Sell |
| Ben Franklin Fina... | BFFI | $10.10 | +0.05 (0.50%) | 2.5 K | 12.9 M | Buy | Sell |
| Bogota Financial ... | BSBK | $8.00 | +0.02 (0.25%) | 8.7 K | 105.3 M | Buy | Sell |
| Broadway Financia... | BYFC | $1.86 | +0.01 (0.54%) | 162.00 | 35.9 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $10.24 | +0.64 (6.67%) | 350.8 K | 808.1 M | Buy | Sell |
| Bv Financial Inc | BVFL | $14.25 | 0.00 (0.00%) | 3.6 K | 101.2 M | Buy | Sell |
| Capitol Federal F... | CFFN | $10.21 | +0.29 (2.92%) | 475.4 K | 1.4 B | Buy | Sell |
| Carver Bancorp Inc | CARV | $6.84 | +0.90 (15.15%) | 354.00 | 25.3 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $12.00 | +0.05 (0.42%) | 2.2 K | 46.1 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $16.13 | 0.00 (0.00%) | 495.00 | 11.9 M | Buy | Sell |
| CF Bankshares Inc | CFBK | $10.99 | -0.01 (0.09%) | 5.9 K | 58.4 M | Buy | Sell |
| Cincinnati Bancorp | CNNB | $8.88 | +0.11 (1.20%) | 434.00 | 26.4 M | Buy | Sell |
| Columbia Financia... | CLBK | $12.10 | +0.41 (3.51%) | 146.7 K | 1.4 B | Buy | Sell |
| Community First B... | CFBI | $7.09 | +0.08 (1.14%) | 1.4 K | 53.7 M | Buy | Sell |
| Community Investo... | CIBN | $14.90 | 0.00 (0.00%) | 1.00 | 11.8 M | Buy | Sell |
| Community Savings... | CCSB | $10.75 | 0.00 (0.00%) | 100.00 | 4.4 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $13.95 | 0.00 (0.00%) | 700.00 | 12.4 M | Buy | Sell |
| Cullman Bancorp Inc | CULL | $28.00 | 0.00 (0.00%) | 20.00 | 66.4 M | Buy | Sell |
| Dime Community Ba... | DCOM | $13.87 | +0.97 (7.52%) | 293.6 K | 461.9 M | Buy | Sell |
| Dime Community Ba... | DCOMP | $20.70 | +0.41 (2.02%) | 40.7 K | 62.1 M | Buy | Sell |
| Eagle Financial B... | EFBI | $15.95 | +0.09 (0.57%) | 77.0 K | 25.1 M | Buy | Sell |
| East Side Financi... | ESDF | $0.10 | 0.00 (0.00%) | 20.0 K | N/A | Buy | Sell |
| Ebank Financial S... | EBDC | $0.00 | 0.00 (0.00%) | 2.8 K | 7.00 | Buy | Sell |
| Elmira Savings Bank | ESBK | $10.52 | 0.00 (0.00%) | 33.00 | 20.7 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $9.24 | -0.01 (0.11%) | 1.0 K | 13.2 M | Buy | Sell |
| Ffbw Inc | FFBW | $8.38 | -0.12 (1.41%) | 11.1 K | 64.6 M | Buy | Sell |
| FFD Financial Corp | FFDF | $63.75 | 0.00 (0.00%) | 299.00 | 62.5 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $100.00 | 0.00 (0.00%) | 20.00 | 84.4 M | Buy | Sell |
| First Bancorp of ... | FBPI | $15.92 | -0.03 (0.19%) | 300.00 | 27.6 M | Buy | Sell |
| First Bancshares ... | FBSI | $12.75 | 0.00 (0.00%) | 670.00 | 34.1 M | Buy | Sell |
| First Capital Inc | FCAP | $58.84 | +0.95 (1.64%) | 2.3 K | 198.7 M | Buy | Sell |
| First Financial N... | FFNW | $9.23 | +0.07 (0.76%) | 11.3 K | 93.9 M | Buy | Sell |
| First Niles Finan... | FNFI | $10.25 | 0.00 (0.00%) | 200.00 | 11.4 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 150.00 | 184.0 K | Buy | Sell |
| First Northwest B... | FNWB | $11.15 | +0.49 (4.60%) | 11.5 K | 116.3 M | Buy | Sell |
| First Robinson Fi... | FRFC | $50.50 | 0.00 (0.00%) | 100.00 | 28.4 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $6.20 | -0.05 (0.88%) | 17.3 K | 37.7 M | Buy | Sell |
| Gateway Bank FSB | GWBK | $0.45 | 0.00 (0.00%) | 500.00 | 22.1 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $9.00 | 0.00 (0.00%) | 100.00 | 18.3 M | Buy | Sell |
| Great American Ba... | GTPS | $27.50 | 0.00 (0.00%) | 1.9 K | 11.5 M | Buy | Sell |
| Greene County Ban... | GCBC | $22.41 | +0.46 (2.10%) | 2.0 K | 190.8 M | Buy | Sell |
| Greenville Federa... | GVFF | $6.00 | 0.00 (0.00%) | 44.00 | 13.0 M | Buy | Sell |
| Harleysville Fina... | HARL | $22.75 | 0.00 (0.00%) | 211.00 | 85.2 M | Buy | Sell |
| HFB Financial Corp | HFBA | $25.50 | 0.00 (0.00%) | 7.00 | 30.2 M | Buy | Sell |
| Hingham Instituti... | HIFS | $178.00 | +2.74 (1.56%) | 3.1 K | 374.9 M | Buy | Sell |
| HMN Financial Inc | HMNF | $14.31 | -0.04 (0.28%) | 585.00 | 69.2 M | Buy | Sell |
| Home Federal Banc... | HFBL | $23.70 | 0.00 (0.00%) | 83.00 | 41.1 M | Buy | Sell |
| Home Loan Financi... | HLFN | $29.00 | 0.00 (0.00%) | 400.00 | 40.7 M | Buy | Sell |
| IF Bancorp Inc | IROQ | $16.39 | -0.06 (0.36%) | 630.00 | 53.1 M | Buy | Sell |
| IFB Holdings Inc | IFBH | $65.00 | 0.00 (0.00%) | 5.00 | 30.8 M | Buy | Sell |
| Investors Bancorp... | ISBC | $8.24 | +0.19 (2.36%) | 1.00 | 2.1 B | Buy | Sell |
| Kearny Financial ... | KRNY | $8.04 | +0.34 (4.42%) | 212.1 K | 672.7 M | Buy | Sell |
| Kentucky First Fe... | KFFB | $6.00 | 0.00 (0.00%) | 185.00 | 49.6 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $11.54 | +0.39 (3.48%) | 3.8 K | 67.9 M | Buy | Sell |
| Lincoln Park Bancorp | LPBC | $5.62 | 0.00 (0.00%) | 4.6 K | 10.4 M | Buy | Sell |
| Logansport Financ... | LOGN | $34.30 | 0.00 (0.00%) | 383.00 | 21.0 M | Buy | Sell |
| Luther Burbank Corp | LBC | $10.20 | +0.44 (4.51%) | 36.7 K | 540.1 M | Buy | Sell |
| Madison County Fi... | MCBK | $30.00 | 0.00 (0.00%) | 1.00 | 79.1 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $8.27 | 0.00 (0.00%) | 20.00 | 48.0 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $11.44 | +0.26 (2.33%) | 1.3 K | 87.3 M | Buy | Sell |
| Mchenry Bancorp Inc | MCHN | $0.09 | 0.00 (0.00%) | 225.00 | 19.8 M | Buy | Sell |
| Meridian Bancorp ... | EBSB | $12.21 | +0.60 (5.17%) | 104.2 K | 639.8 M | Buy | Sell |
| Mid-Southern Banc... | MSVB | $11.90 | -0.31 (2.54%) | 4.7 K | 41.6 M | Buy | Sell |
| Midland Capital H... | MCPH | $12.20 | 0.00 (0.00%) | 91.00 | 4.5 M | Buy | Sell |
| Mutual Federal Ba... | MFDB | $2.60 | 0.00 (0.00%) | 160.00 | 8.6 M | Buy | Sell |
| Nasb Financial Inc | NASB | $49.00 | 0.00 (0.00%) | 2.1 K | 362.0 M | Buy | Sell |
| New Bancorp Inc | NWBB | $25.00 | 0.00 (0.00%) | 500.00 | 18.0 M | Buy | Sell |
| New York Communit... | NYCB | $10.30 | +0.35 (3.52%) | 2.9 M | 4.8 B | Buy | Sell |
| New York Communit... | NYCB,A | $26.16 | +0.13 (0.50%) | 21.3 K | 13.5 M | Buy | Sell |
| Northfield Bancor... | NFBK | $10.02 | +0.44 (4.59%) | 257.8 K | 493.9 M | Buy | Sell |
| Northwest Bancsha... | NWBI | $10.27 | +0.31 (3.11%) | 613.0 K | 1.3 B | Buy | Sell |
| Northwest Indiana... | NWIN | $30.75 | +0.25 (0.82%) | 200.00 | 106.5 M | Buy | Sell |
| OceanFirst Financ... | OCFC | $16.55 | +0.81 (5.15%) | 659.6 K | 1.0 B | Buy | Sell |
| OceanFirst Financ... | OCFCP | $26.16 | -0.04 (0.15%) | 4.0 K | 57.6 M | Buy | Sell |
| Ottawa Savings Ba... | OTTW | $9.93 | -0.12 (1.19%) | 703.00 | 31.0 M | Buy | Sell |
| Pathfinder Bancor... | PBHC | $9.30 | -0.20 (2.13%) | 6.3 K | 44.2 M | Buy | Sell |
| Peoples Sidney Fi... | PPSF | $8.19 | 0.00 (0.00%) | 860.00 | 9.7 M | Buy | Sell |
| Perpetual FSB | PFOH | $27.00 | 0.00 (0.00%) | 2.00 | 66.7 M | Buy | Sell |
| Premier Financial... | PFC | $20.02 | +1.19 (6.32%) | 167.3 K | 746.4 M | Buy | Sell |
| Provident Financi... | PROV | $12.48 | +0.27 (2.21%) | 4.1 K | 92.8 M | Buy | Sell |
| Provident Financi... | PFS | $14.38 | +1.08 (8.12%) | 363.9 K | 947.8 M | Buy | Sell |
| Prudential Bancor... | PBIP | $11.46 | +0.07 (0.61%) | 6.8 K | 94.0 M | Buy | Sell |
| Quaint Oak Bancor... | QNTO | $11.00 | 0.00 (0.00%) | 308.00 | 22.0 M | Buy | Sell |
| Quarry City Savin... | QRRY | $11.72 | 0.00 (0.00%) | 200.00 | 4.8 M | Buy | Sell |
| Rainier Pacific F... | RPFG | $0.0035 | 0.00 (0.00%) | 400.00 | 21.1 K | Buy | Sell |
| Randolph Bancorp Inc | RNDB | $10.70 | +0.05 (0.47%) | 11.9 K | 58.6 M | Buy | Sell |
| Redwood Financial... | REDW | $150.00 | 0.00 (0.00%) | 100.00 | 65.7 M | Buy | Sell |
| Riverview Bancorp... | RVSB | $4.40 | +0.09 (2.09%) | 47.4 K | 97.9 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Transportation ... | IYT |  | +$4.33 | +2.37% | Buy | Sell |
| iShares U.S. Utilities ETF | IDU | | +$2.96 | +1.98% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$2.66 | +2.02% | Buy | Sell |
| Vanguard Industrials In... | VIS | | +$2.14 | +1.53% | Buy | Sell |
| Invesco S&P 500® Equal... | RGI | | +$2.03 | +1.56% | Buy | Sell |
All quotes are delayed by at least 15 minutes.