Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| First Federal Ban... | FSGB | $12.50 | 0.00 (0.00%) | 6.00 | 300.8 M | Buy | Sell |
| Allied First Banc... | AFBA | $2.35 | 0.00 (0.00%) | 1.0 K | 3.5 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $105.01 | 0.00 (0.00%) | 2.00 | N/A | Buy | Sell |
| ATI Nationwide Ho... | ATIN | $0.0052 | 0.00 (0.00%) | 50.0 K | 1.3 M | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $13.50 | 0.00 (0.00%) | 80.00 | 6.8 M | Buy | Sell |
| Axos Financial Inc | AX | $25.76 | 0.00 (0.00%) | 399.7 K | 1.6 B | Buy | Sell |
| Axos Financial Inc | AXO | $25.93 | +0.12 (0.46%) | 239.00 | N/A | Buy | Sell |
| Bancorp 34 Inc | BCTF | $15.63 | +0.08 (0.49%) | 2.0 K | 49.5 M | Buy | Sell |
| BBX Capital Corp | BBXTB | $3.85 | 0.00 (0.00%) | 100.00 | 71.6 M | Buy | Sell |
| BBX Capital Corp | BBX | $3.59 | +0.02 (0.56%) | 122.2 K | 276.2 M | Buy | Sell |
| Ben Franklin Fina... | BFFI | $9.98 | 0.00 (0.00%) | 1.6 K | 12.8 M | Buy | Sell |
| Broadway Financia... | BYFC | $1.42 | -0.05 (3.40%) | 1.8 K | 27.1 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $14.63 | -0.07 (0.48%) | 177.8 K | 1.2 B | Buy | Sell |
| Bv Financial Inc | BVFL | $16.95 | 0.00 (0.00%) | 2.0 K | 120.4 M | Buy | Sell |
| Capitol Federal F... | CFFN | $12.86 | +0.01 (0.08%) | 553.3 K | 1.8 B | Buy | Sell |
| Carver Bancorp Inc | CARV | $2.44 | +0.03 (1.35%) | 4.4 K | 9.0 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $14.36 | 0.00 (0.00%) | 492.00 | 60.8 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $18.30 | 0.00 (0.00%) | 1.1 K | 13.6 M | Buy | Sell |
| Central Federal Corp | CFBK | $14.32 | +0.01 (0.07%) | 1.1 K | 76.5 M | Buy | Sell |
| Cincinnati Bancorp | CNNB | $10.57 | -0.12 (1.12%) | 1.7 K | 31.4 M | Buy | Sell |
| Columbia Financia... | CLBK | $16.63 | -0.02 (0.12%) | 132.6 K | 1.9 B | Buy | Sell |
| Community First B... | CFBI | $11.32 | -0.03 (0.26%) | 214.00 | 85.5 M | Buy | Sell |
| Community Investo... | CIBN | $18.55 | 0.00 (0.00%) | 535.00 | 14.7 M | Buy | Sell |
| Community Savings... | CCSB | $14.70 | 0.00 (0.00%) | 104.00 | 6.0 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $20.00 | 0.00 (0.00%) | 449.00 | 17.8 M | Buy | Sell |
| Cullman Bancorp Inc | CULL | $30.00 | 0.00 (0.00%) | 100.00 | 71.1 M | Buy | Sell |
| Dime Community Ba... | DCOM | $18.13 | -0.07 (0.38%) | 116.8 K | 650.1 M | Buy | Sell |
| Dime Community Ba... | DCOMP | $25.05 | 0.00 (0.00%) | 25.0 K | 65.3 M | Buy | Sell |
| DSA Financial Corp | DSFN | $13.66 | 0.00 (0.00%) | 600.00 | 18.4 M | Buy | Sell |
| Eagle Financial B... | EFBI | $16.43 | 0.00 (0.00%) | 1.4 K | 26.4 M | Buy | Sell |
| East Side Financi... | ESDF | $0.10 | 0.00 (0.00%) | 20.0 K | N/A | Buy | Sell |
| Ebank Financial S... | EBDC | $0.00 | 0.00 (0.00%) | 2.8 K | 7.00 | Buy | Sell |
| Elmira Savings Bank | ESBK | $16.25 | +0.24 (1.50%) | 3.1 K | 31.9 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $12.24 | 0.00 (0.00%) | 8.00 | 17.5 M | Buy | Sell |
| Ffbw Inc | FFBW | $10.57 | +0.11 (1.05%) | 40.7 K | 69.4 M | Buy | Sell |
| FFD Financial Corp | FFDF | $74.10 | 0.00 (0.00%) | 716.00 | 73.9 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $40.00 | 0.00 (0.00%) | 7.00 | 33.8 M | Buy | Sell |
| First Bancorp of ... | FBPI | $19.20 | 0.00 (0.00%) | 1.0 K | 33.6 M | Buy | Sell |
| First Bancshares ... | FBSI | $15.50 | 0.00 (0.00%) | 1.00 | 39.3 M | Buy | Sell |
| First Capital Inc | FCAP | $64.01 | -0.79 (1.22%) | 6.9 K | 215.3 M | Buy | Sell |
| First Defiance Fi... | FDEF | $25.76 | 0.00 (0.00%) | 128.9 K | 508.2 M | Buy | Sell |
| First Financial N... | FFNW | $14.63 | +0.02 (0.14%) | 13.3 K | 150.5 M | Buy | Sell |
| First Niles Finan... | FNFI | $9.30 | 0.00 (0.00%) | 600.00 | 10.4 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 150.00 | 184.0 K | Buy | Sell |
| First Northwest B... | FNWB | $15.97 | +0.17 (1.08%) | 8.5 K | 171.4 M | Buy | Sell |
| First Robinson Fi... | FRFC | $63.50 | 0.00 (0.00%) | 103.00 | 35.8 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $9.50 | +0.03 (0.32%) | 10.8 K | 57.8 M | Buy | Sell |
| FSB Bancorp Inc | FSBC | $17.33 | +0.09 (0.52%) | 10.1 K | 33.6 M | Buy | Sell |
| Gateway Bank FSB | GWBK | $0.45 | 0.00 (0.00%) | 6.2 K | 22.1 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $13.90 | 0.00 (0.00%) | 25.2 K | 30.0 M | Buy | Sell |
| Great American Ba... | GTPS | $33.00 | 0.00 (0.00%) | 23.00 | 14.1 M | Buy | Sell |
| Greene County Ban... | GCBC | $28.34 | +0.13 (0.46%) | 2.6 K | 241.9 M | Buy | Sell |
| Greenville Federa... | GVFF | $10.40 | 0.00 (0.00%) | 550.00 | 22.5 M | Buy | Sell |
| Harleysville Fina... | HARL | $27.00 | +0.40 (1.50%) | 11.0 K | 102.4 M | Buy | Sell |
| HFB Financial Corp | HFBA | $30.15 | 0.00 (0.00%) | 1.0 K | 35.8 M | Buy | Sell |
| Hingham Instituti... | HIFS | $186.50 | 0.00 (0.00%) | 2.9 K | 392.8 M | Buy | Sell |
| HMN Financial Inc | HMNF | $20.65 | 0.00 (0.00%) | 54.00 | 100.0 M | Buy | Sell |
| Home Federal Banc... | HFBL | $34.63 | +0.42 (1.23%) | 250.00 | 62.1 M | Buy | Sell |
| Home Loan Financi... | HLFN | $35.65 | 0.00 (0.00%) | 323.00 | 50.0 M | Buy | Sell |
| IBERIABANK Corp | IBKC | $66.91 | -1.51 (2.21%) | 542.4 K | 3.5 B | Buy | Sell |
| IBERIABANK Corp | IBKCP | $28.12 | -0.03 (0.10%) | 3.9 K | 90.0 M | Buy | Sell |
| IBERIABANK Corp | IBKCO | $28.06 | -0.16 (0.57%) | 11.4 K | 64.5 M | Buy | Sell |
| IBERIABANK Corp | IBKCN | $26.92 | +0.21 (0.79%) | 20.5 K | 107.7 M | Buy | Sell |
| IF Bancorp Inc | IROQ | $23.00 | +0.13 (0.57%) | 1.00 | 75.0 M | Buy | Sell |
| IFB Holdings Inc | IFBH | $65.00 | 0.00 (0.00%) | 100.00 | 30.8 M | Buy | Sell |
| Investors Bancorp... | ISBC | $10.94 | 0.00 (0.00%) | 3.3 M | 3.0 B | Buy | Sell |
| Kearny Financial ... | KRNY | $11.41 | -0.13 (1.13%) | 296.0 K | 965.2 M | Buy | Sell |
| Kentucky First Fe... | KFFB | $7.50 | -0.09 (1.19%) | 2.2 K | 62.2 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $15.39 | +0.06 (0.37%) | 13.1 K | 91.5 M | Buy | Sell |
| Lincoln Park Bancorp | LPBC | $8.85 | 0.00 (0.00%) | 55.00 | 16.5 M | Buy | Sell |
| Logansport Financ... | LOGN | $40.00 | 0.00 (0.00%) | 754.00 | 24.4 M | Buy | Sell |
| Luther Burbank Corp | LBC | $10.72 | -0.02 (0.19%) | 36.1 K | 600.7 M | Buy | Sell |
| Madison County Fi... | MCBK | $28.50 | -0.05 (0.18%) | 4.5 K | 75.1 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $12.26 | 0.00 (0.00%) | 97.00 | 71.4 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $20.28 | +0.03 (0.15%) | 5.3 K | 157.7 M | Buy | Sell |
| Mchenry Bancorp Inc | MCHN | $0.11 | 0.00 (0.00%) | 17.5 K | 25.6 M | Buy | Sell |
| Meridian Bancorp ... | EBSB | $17.25 | +0.01 (0.06%) | 170.1 K | 920.8 M | Buy | Sell |
| Meta Financial Gr... | CASH | $35.70 | -0.36 (1.00%) | 374.4 K | 1.3 B | Buy | Sell |
| Mid-Southern Banc... | MSVB | $13.66 | 0.00 (0.00%) | 7.00 | 48.7 M | Buy | Sell |
| Midland Capital H... | MCPH | $16.85 | 0.00 (0.00%) | 500.00 | 6.3 M | Buy | Sell |
| MSB Financial Corp | MSBF | $16.13 | -0.09 (0.52%) | 3.0 K | 83.6 M | Buy | Sell |
| Mutual Federal Ba... | MFDB | $3.40 | 0.00 (0.00%) | 50.00 | 11.2 M | Buy | Sell |
| Nasb Financial Inc | NASB | $49.95 | -0.05 (0.10%) | 200.00 | 368.4 M | Buy | Sell |
| New Bancorp Inc | NWBB | $28.05 | +0.04 (0.14%) | 1.6 K | 20.2 M | Buy | Sell |
| New York Communit... | NYCB | $11.25 | +0.05 (0.45%) | 7.6 M | 5.3 B | Buy | Sell |
| New York Communit... | NYCB,A | $28.29 | +0.32 (1.14%) | 36.9 K | 14.6 M | Buy | Sell |
| Northfield Bancor... | NFBK | $15.05 | -0.19 (1.25%) | 135.6 K | 740.1 M | Buy | Sell |
| Northwest Bancsha... | NWBI | $14.89 | -0.11 (0.73%) | 721.3 K | 1.6 B | Buy | Sell |
| Northwest Indiana... | NWIN | $43.90 | 0.00 (0.00%) | 916.00 | 151.5 M | Buy | Sell |
| OceanFirst Financ... | OCFC | $21.75 | -0.20 (0.91%) | 180.6 K | 1.1 B | Buy | Sell |
| Ottawa Savings Ba... | OTTW | $14.20 | 0.00 (0.00%) | 12.1 K | 45.7 M | Buy | Sell |
| Pathfinder Bancor... | PBHC | $14.44 | 0.00 (0.00%) | 2.00 | 68.0 M | Buy | Sell |
| Peoples Sidney Fi... | PPSF | $11.75 | 0.00 (0.00%) | 1.00 | 13.9 M | Buy | Sell |
| Perpetual FSB | PFOH | $30.00 | +0.15 (0.50%) | 345.00 | 74.1 M | Buy | Sell |
| Provident Financi... | PROV | $21.12 | +0.11 (0.52%) | 24.2 K | 158.0 M | Buy | Sell |
| Provident Financi... | PFS | $21.55 | -0.32 (1.46%) | 229.0 K | 1.4 B | Buy | Sell |
| Prudential Bancor... | PBIP | $16.71 | -0.04 (0.24%) | 7.6 K | 148.6 M | Buy | Sell |
| Quaint Oak Bancor... | QNTO | $14.95 | 0.00 (0.00%) | 700.00 | 29.7 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Nasdaq Biotechn... | IBB |  | +$1.56 | +1.34% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$1.20 | +0.51% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.17 | +0.56% | Buy | Sell |
| VanEck Vectors Biotech ETF | BBH | | +$1.02 | +0.74% | Buy | Sell |
| VanEck Vectors Semicond... | SMH | | +$0.81 | +0.60% | Buy | Sell |
All quotes are delayed by at least 15 minutes.