Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| First Federal Ban... | FSGB | $10.75 | 0.00 (0.00%) | 1.0 K | 258.7 M | Buy | Sell |
| Allied First Banc... | AFBA | $1.10 | 0.00 (0.00%) | 1.6 K | 1.6 M | Buy | Sell |
| AMB Financial Corp | AMFC | $17.25 | 0.00 (0.00%) | 565.00 | 16.7 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $115.00 | 0.00 (0.00%) | 2.00 | N/A | Buy | Sell |
| ATI Nationwide Ho... | ATIN | $0.0042 | 0.00 (0.00%) | 5.0 K | 1.0 M | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $12.08 | 0.00 (0.00%) | 100.00 | 6.1 M | Buy | Sell |
| Axos Financial Inc | AX | $27.04 | -0.30 (1.10%) | 82.6 K | 1.7 B | Buy | Sell |
| Axos Financial Inc | AXO | $25.74 | +0.19 (0.73%) | 1.3 K | N/A | Buy | Sell |
| Bancaffiliated Inc | BAFI | $127.00 | 0.00 (0.00%) | 200.00 | 50.2 M | Buy | Sell |
| Bancorp 34 Inc | BCTF | $15.68 | +0.08 (0.51%) | 451.00 | 52.2 M | Buy | Sell |
| BankFinancial Corp | BFIN | $11.57 | +0.04 (0.35%) | 838.00 | 177.9 M | Buy | Sell |
| BBX Capital Corp | BBXTB | $3.75 | 0.00 (0.00%) | 1.4 K | 72.7 M | Buy | Sell |
| BBX Capital Corp | BBX | $4.20 | -0.01 (0.24%) | 9.5 K | 327.5 M | Buy | Sell |
| Ben Franklin Fina... | BFFI | $9.60 | 0.00 (0.00%) | 2.0 K | 12.3 M | Buy | Sell |
| Beverly Hills Ban... | BHBCQ | $0.0001 | 0.00 (0.00%) | 10.0 K | 1.9 K | Buy | Sell |
| Blue River Bancsh... | BRBI | $0.0053 | 0.00 (0.00%) | 1.2 K | 18.1 K | Buy | Sell |
| Broadway Financia... | BYFC | $1.89 | +0.04 (2.16%) | 314.00 | 36.1 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $14.12 | -0.05 (0.35%) | 21.3 K | 1.1 B | Buy | Sell |
| BV Financial Inc | BVFL | $14.50 | 0.00 (0.00%) | 1.0 K | 102.9 M | Buy | Sell |
| Capitol Federal F... | CFFN | $13.46 | -0.03 (0.22%) | 23.8 K | 1.9 B | Buy | Sell |
| Carolina Trust Ba... | CART | $10.06 | +0.03 (0.25%) | 15.00 | 93.6 M | Buy | Sell |
| Carver Bancorp Inc | CARV | $3.00 | -0.14 (4.43%) | 27.00 | 11.1 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $13.78 | -0.03 (0.18%) | 300.00 | 58.3 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $13.65 | 0.00 (0.00%) | 200.00 | 10.1 M | Buy | Sell |
| Central Federal Corp | CFBK | $12.00 | -0.0001 (0.00%) | 405.00 | 53.9 M | Buy | Sell |
| Cincinnati Bancorp | CNNB | $15.90 | 0.00 (0.00%) | 1.2 K | 28.9 M | Buy | Sell |
| Citizens Communit... | CZWI | $10.90 | -0.10 (0.91%) | 1.00 | 122.9 M | Buy | Sell |
| Citizens Holding Co | CIZN | $20.31 | -0.39 (1.88%) | 450.00 | 99.8 M | Buy | Sell |
| Columbia Financia... | CLBK | $15.42 | -0.01 (0.06%) | 61.3 K | 1.8 B | Buy | Sell |
| Community First B... | CFBI | $10.05 | 0.00 (0.00%) | 1.2 K | 75.9 M | Buy | Sell |
| Community Investo... | CIBN | $17.66 | 0.00 (0.00%) | 400.00 | 14.0 M | Buy | Sell |
| Community Savings... | CCSB | $13.00 | 0.00 (0.00%) | 1.9 K | 5.3 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $17.00 | 0.00 (0.00%) | 5.0 K | 15.1 M | Buy | Sell |
| Cullman Bancorp Inc | CULL | $30.00 | 0.00 (0.00%) | 20.00 | 71.9 M | Buy | Sell |
| Dime Community Ba... | DCOM | $20.43 | +0.13 (0.64%) | 8.4 K | 734.6 M | Buy | Sell |
| DSA Financial Corp | DSFN | $11.90 | 0.00 (0.00%) | 100.00 | 16.0 M | Buy | Sell |
| Eagle Financial B... | EFBI | $15.78 | +0.03 (0.19%) | 20.00 | 25.7 M | Buy | Sell |
| East Side Financi... | ESDF | $0.10 | 0.00 (0.00%) | 100.00 | N/A | Buy | Sell |
| Elmira Savings Bank | ESBK | $14.07 | -0.04 (0.28%) | 2.5 K | 27.6 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $12.20 | +0.02 (0.16%) | 500.00 | 17.4 M | Buy | Sell |
| Farmers And Merch... | FMBL | $8,000.00 | 0.00 (0.00%) | 45.00 | 1.0 B | Buy | Sell |
| FFBW Inc | FFBW | $10.10 | +0.64 (6.77%) | 300.00 | 66.5 M | Buy | Sell |
| FFD Financial Corp | FFDF | $56.01 | 0.00 (0.00%) | 122.00 | 55.7 M | Buy | Sell |
| FFW Corp | FFWC | $43.00 | 0.00 (0.00%) | 277.00 | 49.4 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $40.00 | 0.00 (0.00%) | 7.00 | 33.8 M | Buy | Sell |
| First Bancorp of ... | FBPI | $20.48 | 0.00 (0.00%) | 366.00 | 35.8 M | Buy | Sell |
| First Bancshares ... | FBSI | $14.65 | 0.00 (0.00%) | 50.00 | 37.2 M | Buy | Sell |
| First Capital Ban... | FCPB | $6.75 | 0.00 (0.00%) | 33.7 K | N/A | Buy | Sell |
| First Defiance Fi... | FDEF | $26.90 | -0.13 (0.48%) | 3.0 K | 530.7 M | Buy | Sell |
| First Financial N... | FFNW | $13.75 | 0.00 (0.00%) | 3.8 K | 142.6 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 150.00 | 184.0 K | Buy | Sell |
| First Niles Finan... | FNFI | $7.80 | 0.00 (0.00%) | 500.00 | 8.7 M | Buy | Sell |
| First Northwest B... | FNWB | $16.26 | +0.18 (1.12%) | 252.00 | 177.5 M | Buy | Sell |
| First Robinson Fi... | FRFC | $54.00 | 0.00 (0.00%) | 802.00 | 30.9 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $8.91 | -0.005 (0.06%) | 16.6 K | 54.2 M | Buy | Sell |
| FSB Bancorp Inc | FSBC | $17.13 | -0.34 (1.96%) | 392.00 | 33.2 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $14.00 | 0.00 (0.00%) | 700.00 | 30.5 M | Buy | Sell |
| Great American Ba... | GTPS | $33.00 | 0.00 (0.00%) | 250.00 | 14.1 M | Buy | Sell |
| Great Southern Ba... | GSBC | $56.38 | -0.09 (0.16%) | 3.1 K | 801.3 M | Buy | Sell |
| Greene County Ban... | GCBC | $27.37 | +0.74 (2.78%) | 1.4 K | 233.7 M | Buy | Sell |
| Greenville Federa... | GVFF | $11.00 | +0.75 (7.32%) | 2.0 K | 23.8 M | Buy | Sell |
| Guaranty Federal ... | GFED | $23.50 | +0.19 (0.82%) | 2.9 K | 104.3 M | Buy | Sell |
| Harleysville Fina... | HARL | $23.40 | 0.00 (0.00%) | 1.7 K | 88.0 M | Buy | Sell |
| HFB Financial Corp | HFBA | $30.00 | 0.00 (0.00%) | 100.00 | 35.6 M | Buy | Sell |
| High Country Banc... | HCBC | $44.60 | 0.00 (0.00%) | 192.00 | 41.1 M | Buy | Sell |
| Hingham Instituti... | HIFS | $191.84 | +2.34 (1.23%) | 1.8 K | 404.0 M | Buy | Sell |
| HMN Financial Inc | HMNF | $21.20 | +0.54 (2.61%) | 3.7 K | 102.7 M | Buy | Sell |
| Home Bancorp Inc | HBCP | $36.94 | -0.11 (0.30%) | 2.6 K | 347.5 M | Buy | Sell |
| Home Federal Banc... | HFBL | $32.07 | 0.00 (0.00%) | 735.00 | 59.4 M | Buy | Sell |
| Home Financial Ba... | HWEN | $6.00 | -0.50 (7.69%) | 100.00 | 6.9 M | Buy | Sell |
| Home Loan Financi... | HLFN | $35.70 | 0.00 (0.00%) | 100.00 | 50.1 M | Buy | Sell |
| Hometrust Bancsha... | HTBI | $25.50 | +0.02 (0.08%) | 7.1 K | 469.0 M | Buy | Sell |
| IBERIABANK Corp | IBKC | $69.94 | -0.59 (0.84%) | 23.1 K | 3.7 B | Buy | Sell |
| IBERIABANK Corp | IBKCP | $27.80 | -0.16 (0.56%) | 643.00 | 89.0 M | Buy | Sell |
| IBERIABANK Corp | IBKCO | $27.40 | -0.003 (0.01%) | 1.4 K | 63.0 M | Buy | Sell |
| IBERIABANK Corp | IBKCN | $26.43 | -0.20 (0.75%) | 352.00 | 105.7 M | Buy | Sell |
| IF Bancorp Inc | IROQ | $22.00 | +0.05 (0.23%) | 247.00 | 79.3 M | Buy | Sell |
| IFB Holdings Inc | IFBH | $51.75 | 0.00 (0.00%) | 100.00 | 24.5 M | Buy | Sell |
| Investors Bancorp... | ISBC | $11.21 | +0.05 (0.49%) | 311.0 K | 3.1 B | Buy | Sell |
| Kearny Financial ... | KRNY | $12.67 | +0.02 (0.16%) | 35.8 K | 1.2 B | Buy | Sell |
| Kentucky Bancshar... | KTYB | $23.38 | 0.00 (0.00%) | 46.1 K | 139.8 M | Buy | Sell |
| Kentucky First Fe... | KFFB | $7.90 | +0.35 (4.64%) | 250.00 | 66.2 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $15.00 | +0.03 (0.22%) | 485.00 | 89.2 M | Buy | Sell |
| Landmark Bancorp Inc | LARK | $23.39 | +0.50 (2.20%) | 520.00 | 102.3 M | Buy | Sell |
| Lifestore Financi... | LSFG | $32.55 | 0.00 (0.00%) | 640.00 | 34.2 M | Buy | Sell |
| Lincoln Park Bancorp | LPBC | $9.25 | 0.00 (0.00%) | 300.00 | 17.2 M | Buy | Sell |
| Logansport Financ... | LOGN | $39.00 | 0.00 (0.00%) | 125.00 | 24.0 M | Buy | Sell |
| Luther Burbank Corp | LBC | $10.62 | -0.01 (0.09%) | 1.7 K | 596.3 M | Buy | Sell |
| Madison County Fi... | MCBK | $26.45 | 0.00 (0.00%) | 400.00 | 69.7 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $12.17 | +0.71 (6.20%) | 1.3 K | 70.8 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $21.32 | +0.01 (0.05%) | 34.00 | 165.5 M | Buy | Sell |
| MB Financial Inc | MBFPP | $26.70 | +0.20 (0.75%) | 463.00 | 5.3 M | Buy | Sell |
| McHenry Bancorp Inc | MCHN | $0.10 | 0.00 (0.00%) | 3.5 M | N/A | Buy | Sell |
| Meridian Bancorp ... | EBSB | $17.84 | -0.07 (0.39%) | 8.4 K | 951.3 M | Buy | Sell |
| Meta Financial Gr... | CASH | $30.93 | -0.40 (1.28%) | 14.8 K | 1.2 B | Buy | Sell |
| Mid-Southern Banc... | MSVB | $12.65 | +0.01 (0.08%) | 7.4 K | 45.1 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P SmallCap Co... | PSCD |  | +$0.87 | +1.53% | Buy | Sell |
| VanEck Vectors Environm... | EVX | | +$0.74 | +0.72% | Buy | Sell |
| Invesco S&P 500® Equal... | RCD | | +$0.63 | +0.63% | Buy | Sell |
| SPDR® S&P Retail ETF | XRT | | +$0.40 | +1.01% | Buy | Sell |
| Invesco KBW Regional Ba... | KBWR | | +$0.34 | +0.71% | Buy | Sell |
All quotes are delayed by at least 15 minutes.