Markets

Companies in the Savings Banks Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1895 Bancorp of W...BCOW$10.85+0.03 (0.28%)5.1 K69.1 MBuy | Sell
1st FSB of SC IncFSGB$11.160.00 (0.00%)100.00 268.6 MBuy | Sell
Affinity Bancshar...AFBI$14.71-0.23 (1.54%)3.2 K97.3 MBuy | Sell
Alpine Banks of C...ALPIB$29.90-0.05 (0.17%)778.00 254.4 MBuy | Sell
Amfin Financial CorpAFNL$236.000.00 (0.00%)45.00 38.0 MBuy | Sell
Auburn Bancorp IncABBB$12.250.00 (0.00%)150.00 6.2 MBuy | Sell
Axos Financial IncAX$36.80-2.07 (5.33%)424.9 K2.2 BBuy | Sell
Bancorp 34 IncBCTF$14.64+0.08 (0.58%)1.0 K36.7 MBuy | Sell
Blue Foundry BancorpBLFY$11.59+0.04 (0.35%)101.9 K330.6 MBuy | Sell
Bogota Financial ...BSBK$11.02-0.02 (0.18%)8.1 K155.8 MBuy | Sell
Broadway Financia...BYFC$1.12-0.03 (2.61%)34.9 K54.0 MBuy | Sell
Brookline Bancorp...BRKL$12.68-0.07 (0.55%)307.7 K972.3 MBuy | Sell
Bv Financial IncBVFL$21.700.00 (0.00%)242.00 160.9 MBuy | Sell
Capitol Federal F...CFFN$8.88-0.10 (1.11%)542.1 K1.2 BBuy | Sell
Carver Bancorp IncCARV$4.47-0.16 (3.35%)17.2 K18.9 MBuy | Sell
CCSB Financial CorpCCFC$18.210.00 (0.00%)510.00 13.6 MBuy | Sell
CF Bankshares IncCFBK$20.64-0.31 (1.48%)2.8 K109.2 MBuy | Sell
CFSB Bancorp IncCFSB$8.920.00 (0.00%)2.00 58.2 MBuy | Sell
Cincinnati Bancor...CNNB$14.70+0.13 (0.89%)2.1 K43.6 MBuy | Sell
Citizens National...CNBL$25.000.00 (0.00%)20.00 164.9 MBuy | Sell
Columbia Financia...CLBK$21.48-0.08 (0.37%)111.7 K2.4 BBuy | Sell
Community Investo...CIBN$17.000.00 (0.00%)400.00 13.5 MBuy | Sell
Crazy Woman Creek...CRZY$26.500.00 (0.00%)100.00 14.0 MBuy | Sell
Cullman Bancorp, ...CULL$11.00-0.09 (0.77%)11.8 K81.5 MBuy | Sell
Eagle Financial B...EFBI$18.400.00 (0.00%)100.00 24.7 MBuy | Sell
Equitable Financi...EQFN$12.79-0.06 (0.47%)3.6 K35.8 MBuy | Sell
Eureka Homestead ...ERKH$14.700.00 (0.00%)315.00 15.8 MBuy | Sell
Ffbw IncFFBW$12.050.00 (0.00%)8.4 K69.7 MBuy | Sell
FFD Financial CorpFFDF$40.000.00 (0.00%)1.7 K118.2 MBuy | Sell
Fidelity Federal ...FDLB$95.000.00 (0.00%)1.1 K80.2 MBuy | Sell
Finward BancorpFNWD$35.980.00 (0.00%)1.1 K154.5 MBuy | Sell
First Bancorp of ...FBPI$18.650.00 (0.00%)100.00 31.6 MBuy | Sell
First Bancshares ...FBSI$18.250.00 (0.00%)500.00 44.5 MBuy | Sell
First Capital IncFCAP$27.08+0.28 (1.04%)2.7 K91.3 MBuy | Sell
First Financial N...FFNW$14.88-0.05 (0.33%)5.1 K135.2 MBuy | Sell
First Niles Finan...FNFPA$8.000.00 (0.00%)25.00 184.0 KBuy | Sell
First Niles Finan...FNFI$9.000.00 (0.00%)12.3 K12.0 MBuy | Sell
First Northwest B...FNWB$16.44+0.16 (0.98%)2.9 K163.2 MBuy | Sell
First Robinson Fi...FRFC$48.000.00 (0.00%)355.00 25.9 MBuy | Sell
First Seacoast Ba...FSEA$10.720.00 (0.00%)22.00 65.0 MBuy | Sell
Flagstar Bancorp IncFBC$34.94-0.23 (0.65%)653.5 K1.9 BBuy | Sell
FS Bancorp IncFSBW$28.15-0.22 (0.78%)11.5 K217.5 MBuy | Sell
Gateway Bank FSBGWBK$0.330.00 (0.00%)2.9 K20.4 MBuy | Sell
Generations Banco...GBNY$11.050.00 (0.00%)141.00 26.8 MBuy | Sell
Gouverneur Bancor...GOVB$9.10+0.10 (1.11%)3.1 K18.5 MBuy | Sell
Great American Ba...GTPS$32.020.00 (0.00%)10.00 13.0 MBuy | Sell
Greene County Ban...GCBC$59.85-0.48 (0.80%)13.7 K509.5 MBuy | Sell
Greenville Federa...GVFF$9.250.00 (0.00%)4.9 K19.5 MBuy | Sell
Harleysville Fina...HARL$24.800.00 (0.00%)1.3 K92.2 MBuy | Sell
HFB Financial CorpHFBA$32.490.00 (0.00%)100.00 38.3 MBuy | Sell
Hingham Instituti...HIFS$272.88-6.11 (2.19%)2.1 K574.7 MBuy | Sell
HMN Financial IncHMNF$22.38-0.48 (2.08%)8.9 K100.9 MBuy | Sell
Home Federal Banc...HFBL$21.000.00 (0.00%)12.00 71.2 MBuy | Sell
Home Loan Financi...HLFN$32.130.00 (0.00%)300.00 45.1 MBuy | Sell
IF Bancorp IncIROQ$19.91+0.59 (3.05%)18.4 K64.8 MBuy | Sell
Kearny Financial ...KRNY$11.22-0.15 (1.32%)158.4 K765.0 MBuy | Sell
Kentucky First Fe...KFFB$7.42+0.22 (3.06%)2.8 K61.0 MBuy | Sell
Lake Shore Bancor...LSBK$13.200.00 (0.00%)5.4 K75.4 MBuy | Sell
Logansport Financ...LOGN$40.00-0.10 (0.25%)350.00 24.4 MBuy | Sell
M&F Bancorp IncMFBP$15.500.00 (0.00%)100.00 30.7 MBuy | Sell
Madison County Fi...MCBK$31.01-0.05 (0.16%)2.0 K83.8 MBuy | Sell
Magyar Bancorp IncMGYR$12.48-0.22 (1.77%)5.6 K88.5 MBuy | Sell
Malvern Bancorp IncMLVF$15.31-0.13 (0.84%)7.5 K116.9 MBuy | Sell
Mchenry Bancorp IncMCHN$35.090.00 (0.00%)1.00 32.7 MBuy | Sell
Mid-Southern Banc...MSVB$13.500.00 (0.00%)1.7 K38.7 MBuy | Sell
Midland Capital H...MCPH$9.000.00 (0.00%)1.6 K3.3 MBuy | Sell
Mutual Federal Ba...MFDB$2.980.00 (0.00%)60.00 9.8 MBuy | Sell
Nasb Financial IncNASB$53.30-0.20 (0.37%)150.00 394.8 MBuy | Sell
New York Communit...NYCB,A$24.14-0.02 (0.08%)26.1 K12.4 MBuy | Sell
New York Communit...NYCB$8.91-0.11 (1.22%)10.2 M4.2 BBuy | Sell
Northfield Bancor...NFBK$14.76-0.03 (0.20%)122.2 K714.5 MBuy | Sell
Northwest Bancsha...NWBI$14.04-0.21 (1.47%)1.0 M1.8 BBuy | Sell
NSTS Bancorp IncNSTS$10.91-0.06 (0.55%)5.9 K58.9 MBuy | Sell
OceanFirst Financ...OCFC$19.52-0.24 (1.21%)152.6 K1.2 BBuy | Sell
OceanFirst Financ...OCFCP$24.75-0.55 (2.17%)3.0 K54.5 MBuy | Sell
Oconee Federal Fi...OFED$25.750.00 (0.00%)30.00 144.4 MBuy | Sell
Ottawa Savings Ba...OTTW$13.75-0.10 (0.72%)100.00 37.0 MBuy | Sell
Pathfinder Bancor...PBHC$21.48+0.63 (3.02%)3.6 K99.2 MBuy | Sell
PB Bankshares IncPBBK$12.67-0.13 (1.02%)1.7 K35.2 MBuy | Sell
Peoples Sidney Fi...PPSF$19.650.00 (0.00%)564.00 22.9 MBuy | Sell
Ponce Financial G...PDLB$9.33-0.08 (0.85%)4.7 K230.7 MBuy | Sell
Provident Bancorp...PVBC$14.18-0.15 (1.05%)19.0 K251.2 MBuy | Sell
Provident Financi...PROV$14.82+0.12 (0.82%)6.9 K107.7 MBuy | Sell
Provident Financi...PFS$23.29-0.28 (1.19%)275.4 K1.8 BBuy | Sell
Quaint Oak Bancor...QNTO$23.250.00 (0.00%)1.8 K47.7 MBuy | Sell
Quarry City Savin...QRRY$25.410.00 (0.00%)100.00 10.3 MBuy | Sell
Rainier Pacific F...RPFG$0.000.00 (0.00%)1.0 K6.00 Buy | Sell
Randolph Bancorp IncRNDB$26.620.00 (0.00%)133.00 138.5 MBuy | Sell
Redwood Financial...REDW$100.000.00 (0.00%)52.00 40.5 MBuy | Sell
Riverview Bancorp...RVSB$6.40-0.03 (0.47%)16.6 K146.8 MBuy | Sell
Security Bancorp ...SCYT$60.000.00 (0.00%)300.00 22.3 MBuy | Sell
Security Federal ...SFDL$26.680.00 (0.00%)100.00 86.7 MBuy | Sell
Seneca Financial ...SNNF$12.120.00 (0.00%)3.00 22.8 MBuy | Sell
SFSB IncSFBI$0.00010.00 (0.00%)27.5 K267.00 Buy | Sell
Sidney Federal Sa...SFSA$6.010.00 (0.00%)15.00 793.3 KBuy | Sell
Southern Communit...SCBS$16.000.00 (0.00%)13.00 7.8 MBuy | Sell
Southern Missouri...SMBC$51.11-0.61 (1.18%)16.5 K471.7 MBuy | Sell
SSB Bancorp IncSSBP$8.500.00 (0.00%)375.00 18.9 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Simplify Volt RoboCar D...VCAR+$0.0922+1.04%Buy  |  Sell
iShares U.S. Home Const...ITB+$0.08+0.15%Buy  |  Sell
Simplify Volt Cloud and...VCLO+$0.0169+0.25%Buy  |  Sell
The Cannabis ETFTHCX-$0.0295-1.00%Buy  |  Sell
Kelly Residential & Apa...RESI-$0.0596-0.53%Buy  |  Sell
All quotes are delayed by at least 15 minutes.