Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Axos Financial Inc | AX | $26.09 | -0.02 (0.06%) | 843.0 K | 1.6 B | Buy | Sell |
| Bancorp 34 Inc | BCTF | $15.69 | +0.19 (1.23%) | 3.4 K | 52.7 M | Buy | Sell |
| BankFinancial Corp | BFIN | $13.51 | -0.36 (2.60%) | 66.1 K | 209.6 M | Buy | Sell |
| BBX Capital Corp | BBX | $4.54 | +0.14 (3.18%) | 361.0 K | 355.8 M | Buy | Sell |
| Broadway Financia... | BYFC | $1.40 | +0.09 (6.87%) | 3.5 K | 26.8 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $14.57 | -0.08 (0.55%) | 463.0 K | 1.2 B | Buy | Sell |
| Capitol Federal F... | CFFN | $13.27 | -0.33 (2.43%) | 768.6 K | 1.9 B | Buy | Sell |
| Carolina Trust Ba... | CART | $7.78 | -0.08 (1.08%) | 6.0 K | 72.3 M | Buy | Sell |
| Carver Bancorp Inc | CARV | $3.06 | -0.07 (2.35%) | 48.8 K | 11.3 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $13.96 | +0.02 (0.14%) | 3.1 K | 59.1 M | Buy | Sell |
| Central Federal Corp | CFBK | $12.01 | -0.09 (0.74%) | 9.7 K | 53.0 M | Buy | Sell |
| Citizens Communit... | CZWI | $11.10 | -0.15 (1.33%) | 2.1 K | 122.0 M | Buy | Sell |
| Citizens Holding Co | CIZN | $21.39 | -0.90 (4.04%) | 117.00 | 105.1 M | Buy | Sell |
| Columbia Financia... | CLBK | $14.83 | -0.06 (0.40%) | 371.4 K | 1.7 B | Buy | Sell |
| Community First B... | CFBI | $10.00 | +0.02 (0.20%) | 1.2 K | 74.2 M | Buy | Sell |
| Dime Community Ba... | DCOM | $18.30 | -0.13 (0.71%) | 205.8 K | 656.6 M | Buy | Sell |
| Eagle Financial B... | EFBI | $15.80 | 0.00 (0.00%) | 60.00 | 25.9 M | Buy | Sell |
| Elmira Savings Bank | ESBK | $16.06 | -0.06 (0.37%) | 6.2 K | 31.5 M | Buy | Sell |
| FFBW Inc | FFBW | $10.39 | -0.11 (1.05%) | 2.8 K | 69.0 M | Buy | Sell |
| First Defiance Fi... | FDEF | $26.87 | -0.43 (1.58%) | 105.7 K | 529.8 M | Buy | Sell |
| First Financial N... | FFNW | $13.61 | -0.26 (1.87%) | 10.00 | 141.2 M | Buy | Sell |
| First Northwest B... | FNWB | $16.40 | -0.07 (0.43%) | 21.1 K | 180.2 M | Buy | Sell |
| FSB Bancorp Inc | FSBC | $17.96 | 0.00 (0.00%) | 147.00 | 34.8 M | Buy | Sell |
| Great Southern Ba... | GSBC | $58.08 | -0.39 (0.67%) | 67.1 K | 824.5 M | Buy | Sell |
| Greene County Ban... | GCBC | $29.40 | -0.30 (1.01%) | 6.0 K | 251.0 M | Buy | Sell |
| Guaranty Federal ... | GFED | $22.90 | -0.10 (0.43%) | 2.2 K | 102.7 M | Buy | Sell |
| Hingham Instituti... | HIFS | $187.69 | +1.64 (0.88%) | 6.6 K | 395.3 M | Buy | Sell |
| HMN Financial Inc | HMNF | $20.50 | -0.25 (1.20%) | 3.1 K | 99.3 M | Buy | Sell |
| Home Bancorp Inc | HBCP | $36.75 | +0.86 (2.40%) | 24.8 K | 348.1 M | Buy | Sell |
| Home Federal Banc... | HFBL | $33.50 | +0.34 (1.03%) | 499.00 | 62.1 M | Buy | Sell |
| Hometrust Bancsha... | HTBI | $24.30 | -0.28 (1.14%) | 100.1 K | 447.0 M | Buy | Sell |
| IBERIABANK Corp | IBKC | $74.50 | +0.12 (0.16%) | 515.0 K | 4.1 B | Buy | Sell |
| IF Bancorp Inc | IROQ | $21.50 | -0.06 (0.28%) | 2.8 K | 77.5 M | Buy | Sell |
| Investors Bancorp... | ISBC | $10.83 | +0.005 (0.05%) | 3.3 M | 3.0 B | Buy | Sell |
| Kearny Financial ... | KRNY | $13.03 | -0.22 (1.66%) | 678.0 K | 1.2 B | Buy | Sell |
| Kentucky First Fe... | KFFB | $7.71 | +0.06 (0.78%) | 1.3 K | 64.6 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $15.00 | 0.00 (0.00%) | 56.00 | 89.7 M | Buy | Sell |
| Landmark Bancorp Inc | LARK | $23.27 | +0.005 (0.02%) | 1.2 K | 101.7 M | Buy | Sell |
| Luther Burbank Corp | LBC | $10.39 | +0.14 (1.37%) | 111.2 K | 585.1 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $12.15 | 0.00 (0.00%) | 49.00 | 70.7 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $20.90 | +0.07 (0.34%) | 11.3 K | 162.5 M | Buy | Sell |
| Meridian Bancorp Inc | EBSB | $17.39 | -0.21 (1.19%) | 123.4 K | 931.1 M | Buy | Sell |
| Meta Financial Gr... | CASH | $28.04 | +0.02 (0.07%) | 304.2 K | 1.1 B | Buy | Sell |
| Mid-Southern Banc... | MSVB | $12.75 | 0.00 (0.00%) | 89.00 | 45.5 M | Buy | Sell |
| MSB Financial Corp | MSBF | $15.00 | -0.43 (2.79%) | 14.2 K | 80.5 M | Buy | Sell |
| New York Communit... | NYCB | $9.56 | -0.01 (0.10%) | 6.5 M | 4.5 B | Buy | Sell |
| Northwest Bancsha... | NWBI | $17.01 | +0.01 (0.06%) | 947.9 K | 1.8 B | Buy | Sell |
| OceanFirst Financ... | OCFC | $24.20 | -0.28 (1.14%) | 227.2 K | 1.2 B | Buy | Sell |
| Oritani Financial... | ORIT | $16.01 | -0.21 (1.29%) | 252.4 K | 721.8 M | Buy | Sell |
| Ottawa Savings Ba... | OTTW | $13.25 | +0.25 (1.91%) | 743.00 | 44.2 M | Buy | Sell |
| Pacific Mercantil... | PMBC | $8.31 | -0.18 (2.12%) | 63.0 K | 183.0 M | Buy | Sell |
| Pathfinder Bancor... | PBHC | $15.00 | -0.04 (0.27%) | 1.9 K | 70.4 M | Buy | Sell |
| PB Bancorp Inc | PBBI | $11.26 | -0.09 (0.79%) | 1.8 K | 83.9 M | Buy | Sell |
| Provident Financi... | PROV | $20.35 | -0.53 (2.54%) | 13.0 K | 152.6 M | Buy | Sell |
| Provident Financi... | PFS | $23.47 | -0.17 (0.72%) | 549.2 K | 1.6 B | Buy | Sell |
| Prudential Bancor... | PBIP | $17.80 | +0.80 (4.71%) | 29.0 K | 158.8 M | Buy | Sell |
| Randolph Bancorp Inc | RNDB | $15.29 | +0.29 (1.93%) | 19.0 K | 90.1 M | Buy | Sell |
| Rhinebeck Bancorp... | RBKB | $10.78 | -0.11 (1.01%) | 11.2 K | 120.0 M | Buy | Sell |
| Riverview Bancorp... | RVSB | $8.13 | -0.06 (0.73%) | 138.3 K | 183.9 M | Buy | Sell |
| Severn Bancorp Inc | SVBI | $8.65 | -0.01 (0.12%) | 27.6 K | 110.5 M | Buy | Sell |
| Southern Missouri... | SMBC | $33.44 | +0.76 (2.33%) | 41.1 K | 311.8 M | Buy | Sell |
| Southwest Georgia... | SGB | $20.23 | -0.83 (3.94%) | 4.4 K | 51.5 M | Buy | Sell |
| Standard AVB Fina... | STND | $28.01 | +0.51 (1.85%) | 3.9 K | 135.1 M | Buy | Sell |
| Sterling Bancorp Inc | SBT | $10.06 | +0.24 (2.44%) | 112.3 K | 522.0 M | Buy | Sell |
| TFS Financial Corp | TFSL | $17.65 | -0.16 (0.90%) | 365.8 K | 4.9 B | Buy | Sell |
| Timberland Bancor... | TSBK | $27.42 | +1.57 (6.07%) | 23.1 K | 228.6 M | Buy | Sell |
| United Community ... | UCFC | $9.35 | -0.02 (0.21%) | 201.2 K | 456.2 M | Buy | Sell |
| Washington Federa... | WAFD | $33.07 | -0.73 (2.16%) | 31.00 | 2.7 B | Buy | Sell |
| WCF Bancorp Inc | WCFB | $8.74 | +0.21 (2.44%) | 1.6 K | 22.4 M | Buy | Sell |
| Webster Financial... | WBS | $45.89 | -0.11 (0.24%) | 926.1 K | 4.2 B | Buy | Sell |
| Western New Engla... | WNEB | $8.96 | -0.05 (0.55%) | 39.2 K | 241.5 M | Buy | Sell |
| WSFS Financial Corp | WSFS | $40.48 | -1.15 (2.76%) | 838.1 K | 2.2 B | Buy | Sell |
| W V S Financial Corp | WVFC | $17.16 | -0.54 (3.05%) | 177.00 | 33.3 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Vectors Biotech ETF | BBH |  | +$0.98 | +0.77% | Buy | Sell |
| iShares Nasdaq Biotechn... | IBB | | +$0.83 | +0.76% | Buy | Sell |
| iShares MSCI Global Gol... | RING | | +$0.16 | +0.81% | Buy | Sell |
| First Trust NASDAQ Glob... | CARZ | | +$0.15 | +0.45% | Buy | Sell |
| First Trust Nasdaq Tran... | FTXR | | +$0.11 | +0.47% | Buy | Sell |
All quotes are delayed by at least 15 minutes.