Markets

Companies in the Savings Banks Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1895 Bancorp of W...BCOW$9.96+0.02 (0.20%)3.9 K63.4 MBuy | Sell
1st FSB of SC IncFSGB$18.000.00 (0.00%)25.00 433.2 MBuy | Sell
Affinity Bancshar...AFBI$14.65-0.20 (1.35%)479.00 96.9 MBuy | Sell
Allied First Banc...AFBA$10.21+0.10 (0.99%)100.00 19.5 MBuy | Sell
Alpine Banks of C...ALPIB$31.220.00 (0.00%)100.00 235.1 MBuy | Sell
Amfin Financial CorpAFNL$255.000.00 (0.00%)5.00 41.1 MBuy | Sell
Auburn Bancorp IncABBB$12.750.00 (0.00%)96.00 6.4 MBuy | Sell
Axos Financial IncAX$38.15+1.15 (3.11%)255.2 K2.3 BBuy | Sell
Bancorp 34 IncBCTF$14.350.00 (0.00%)14.5 K36.0 MBuy | Sell
Blue Foundry BancorpBLFY$11.94+0.09 (0.76%)39.4 K340.6 MBuy | Sell
Bogota Financial ...BSBK$11.10+0.32 (2.97%)29.9 K162.4 MBuy | Sell
Broadway Financia...BYFC$1.54+0.004 (0.24%)210.1 K71.9 MBuy | Sell
Brookline Bancorp...BRKL$14.25+0.13 (0.92%)460.4 K1.1 BBuy | Sell
Bv Financial IncBVFL$22.500.00 (0.00%)2.3 K166.8 MBuy | Sell
Capitol Federal F...CFFN$10.07+0.06 (0.60%)352.3 K1.4 BBuy | Sell
Carver Bancorp IncCARV$9.77+0.87 (9.78%)155.4 K37.2 MBuy | Sell
CBM Bancorp IncCBMB$17.200.00 (0.00%)3.9 K60.6 MBuy | Sell
CCSB Financial CorpCCFC$17.610.00 (0.00%)1.00 13.1 MBuy | Sell
CF Bankshares IncCFBK$21.08+0.60 (2.95%)8.6 K110.6 MBuy | Sell
CFSB Bancorp IncCFSB$9.40+0.12 (1.29%)2.0 K61.3 MBuy | Sell
Cincinnati Bancor...CNNB$14.40-0.07 (0.51%)580.00 42.7 MBuy | Sell
Citizens National...CNBL$21.900.00 (0.00%)12.2 K144.5 MBuy | Sell
Columbia Financia...CLBK$20.52+0.23 (1.13%)118.7 K2.3 BBuy | Sell
Community Investo...CIBN$17.400.00 (0.00%)1.00 13.8 MBuy | Sell
Crazy Woman Creek...CRZY$26.550.00 (0.00%)100.00 14.1 MBuy | Sell
Cullman Bancorp, ...CULL$11.15+0.05 (0.45%)2.3 K82.6 MBuy | Sell
Eagle Financial B...EFBI$17.850.00 (0.00%)11.00 24.0 MBuy | Sell
East Side Financi...ESDF$0.300.00 (0.00%)125.00 N/ABuy | Sell
Equitable Financi...EQFN$12.700.00 (0.00%)97.00 35.5 MBuy | Sell
Eureka Homestead ...ERKH$14.00+0.10 (0.72%)100.00 16.6 MBuy | Sell
Ffbw IncFFBW$12.25+0.09 (0.74%)20.0 K76.6 MBuy | Sell
FFD Financial CorpFFDF$34.000.00 (0.00%)100.00 100.4 MBuy | Sell
Fidelity Federal ...FDLB$95.000.00 (0.00%)1.1 K80.2 MBuy | Sell
Finward BancorpFNWD$37.23-1.27 (3.30%)1.7 K159.9 MBuy | Sell
First Bancorp of ...FBPI$21.500.00 (0.00%)100.00 37.1 MBuy | Sell
First Bancshares ...FBSI$17.500.00 (0.00%)100.00 42.7 MBuy | Sell
First Capital IncFCAP$33.960.00 (0.00%)1.9 K114.6 MBuy | Sell
First Financial N...FFNW$16.760.00 (0.00%)732.00 152.6 MBuy | Sell
First Niles Finan...FNFI$11.250.00 (0.00%)1.3 K15.0 MBuy | Sell
First Niles Finan...FNFPA$8.000.00 (0.00%)25.00 184.0 KBuy | Sell
First Northwest B...FNWB$17.38+0.09 (0.52%)7.4 K173.9 MBuy | Sell
First Robinson Fi...FRFC$51.000.00 (0.00%)500.00 27.5 MBuy | Sell
First Seacoast Ba...FSEA$10.51-0.03 (0.28%)11.4 K63.7 MBuy | Sell
Flagstar Bancorp IncFBC$38.06+1.11 (3.00%)494.4 K2.0 BBuy | Sell
FS Bancorp IncFSBW$30.27+0.43 (1.44%)35.4 K239.3 MBuy | Sell
Gateway Bank FSBGWBK$0.350.00 (0.00%)500.00 21.7 MBuy | Sell
Generations Banco...GBNY$11.650.00 (0.00%)599.00 28.6 MBuy | Sell
Gouverneur Bancor...GOVB$7.650.00 (0.00%)100.00 15.5 MBuy | Sell
Great American Ba...GTPS$32.100.00 (0.00%)750.00 13.0 MBuy | Sell
Greene County Ban...GCBC$53.95+1.93 (3.70%)18.4 K459.3 MBuy | Sell
Greenville Federa...GVFF$8.40+0.15 (1.82%)1.6 K18.2 MBuy | Sell
Harleysville Fina...HARL$26.500.00 (0.00%)2.9 K98.7 MBuy | Sell
HFB Financial CorpHFBA$32.000.00 (0.00%)340.00 37.7 MBuy | Sell
Hingham Instituti...HIFS$311.71+7.46 (2.45%)2.9 K656.5 MBuy | Sell
HMN Financial IncHMNF$23.30+0.05 (0.22%)1.1 K105.8 MBuy | Sell
Home Federal Banc...HFBL$18.91-0.15 (0.79%)769.00 64.1 MBuy | Sell
Home Loan Financi...HLFN$33.500.00 (0.00%)9.00 47.0 MBuy | Sell
IF Bancorp IncIROQ$19.62-1.34 (6.39%)1.2 K63.9 MBuy | Sell
Kearny Financial ...KRNY$12.34+0.19 (1.56%)348.9 K869.0 MBuy | Sell
Kentucky First Fe...KFFB$7.13-0.12 (1.66%)2.1 K58.6 MBuy | Sell
Lake Shore Bancor...LSBK$14.00-0.36 (2.47%)6.2 K80.0 MBuy | Sell
Lincoln Park BancorpLPBC$9.800.00 (0.00%)120.00 18.2 MBuy | Sell
Logansport Financ...LOGN$45.950.00 (0.00%)30.00 28.0 MBuy | Sell
Luther Burbank CorpLBC$13.56+0.14 (1.04%)31.4 K700.3 MBuy | Sell
M&F Bancorp IncMFBP$6.55+0.03 (0.46%)1.5 K13.0 MBuy | Sell
Madison County Fi...MCBK$33.00+0.25 (0.76%)191.00 89.5 MBuy | Sell
Magyar Bancorp IncMGYR$11.69+0.28 (2.45%)9.8 K83.0 MBuy | Sell
Malvern Bancorp IncMLVF$15.96+0.23 (1.46%)45.9 K121.7 MBuy | Sell
Mchenry Bancorp IncMCHN$34.500.00 (0.00%)20.00 32.1 MBuy | Sell
Mid-Southern Banc...MSVB$13.70-0.28 (2.00%)3.0 K39.4 MBuy | Sell
Midland Capital H...MCPH$10.000.00 (0.00%)1.1 K3.7 MBuy | Sell
Mutual Federal Ba...MFDB$2.000.00 (0.00%)275.00 6.6 MBuy | Sell
Nasb Financial IncNASB$55.000.00 (0.00%)100.00 407.4 MBuy | Sell
New York Communit...NYCB$9.91+0.23 (2.38%)7.2 M4.6 BBuy | Sell
New York Communit...NYCB,A$26.01+1.42 (5.77%)106.4 K535.8 MBuy | Sell
Northfield Bancor...NFBK$13.05+0.13 (1.01%)47.3 K638.1 MBuy | Sell
Northwest Bancsha...NWBI$12.83+0.16 (1.26%)706.7 K1.6 BBuy | Sell
NSTS Bancorp IncNSTS$11.08+0.24 (2.21%)21.6 K59.8 MBuy | Sell
OceanFirst Financ...OCFC$19.67+0.31 (1.60%)183.6 K1.2 BBuy | Sell
OceanFirst Financ...OCFCP$26.250.00 (0.00%)2.9 K57.8 MBuy | Sell
Oconee Federal Fi...OFED$24.700.00 (0.00%)11.00 138.5 MBuy | Sell
Ottawa Savings Ba...OTTW$14.550.00 (0.00%)500.00 40.6 MBuy | Sell
Pathfinder Bancor...PBHC$19.800.00 (0.00%)936.00 91.1 MBuy | Sell
PB Bankshares IncPBBK$12.86+0.04 (0.33%)1.6 K35.7 MBuy | Sell
Peoples Sidney Fi...PPSF$10.990.00 (0.00%)100.00 12.8 MBuy | Sell
Ponce Financial G...PDLB$9.38+0.11 (1.19%)58.7 K231.9 MBuy | Sell
Provident Bancorp...PVBC$15.04-0.01 (0.07%)51.0 K267.9 MBuy | Sell
Provident Financi...PROV$14.61+0.09 (0.62%)7.4 K106.4 MBuy | Sell
Provident Financi...PFS$22.81+0.18 (0.80%)274.1 K1.7 BBuy | Sell
Prudential Bancor...PBIP$16.00+0.18 (1.14%)56.2 K124.4 MBuy | Sell
Quaint Oak Bancor...QNTO$24.250.00 (0.00%)86.00 49.3 MBuy | Sell
Quarry City Savin...QRRY$23.600.00 (0.00%)100.00 9.6 MBuy | Sell
Rainier Pacific F...RPFG$0.00160.00 (0.00%)400.00 9.7 KBuy | Sell
Randolph Bancorp IncRNDB$26.05+0.06 (0.23%)3.0 K135.0 MBuy | Sell
Redwood Financial...REDW$120.500.00 (0.00%)83.00 48.8 MBuy | Sell
Riverview Bancorp...RVSB$6.78+0.09 (1.35%)4.8 K150.4 MBuy | Sell
Security Bancorp ...SCYT$67.500.00 (0.00%)1.00 25.0 MBuy | Sell
Security Federal ...SFDL$29.010.00 (0.00%)5.00 94.3 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$15.47+3.91%Buy  |  Sell
Vanguard Consumer Discr...VCR+$11.27+4.77%Buy  |  Sell
iShares Expanded Tech S...IGM+$8.83+2.86%Buy  |  Sell
Vanguard Information Te...VGT+$8.70+2.54%Buy  |  Sell
VanEck Oil Services ETFOIH+$8.65+3.01%Buy  |  Sell
All quotes are delayed by at least 15 minutes.