Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1895 Bancorp of W... | BCOW | $10.85 | +0.03 (0.28%) | 5.1 K | 69.1 M | Buy | Sell |
| 1st FSB of SC Inc | FSGB | $11.16 | 0.00 (0.00%) | 100.00 | 268.6 M | Buy | Sell |
| Affinity Bancshar... | AFBI | $14.71 | -0.23 (1.54%) | 3.2 K | 97.3 M | Buy | Sell |
| Alpine Banks of C... | ALPIB | $29.90 | -0.05 (0.17%) | 778.00 | 254.4 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $236.00 | 0.00 (0.00%) | 45.00 | 38.0 M | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $12.25 | 0.00 (0.00%) | 150.00 | 6.2 M | Buy | Sell |
| Axos Financial Inc | AX | $36.80 | -2.07 (5.33%) | 424.9 K | 2.2 B | Buy | Sell |
| Bancorp 34 Inc | BCTF | $14.64 | +0.08 (0.58%) | 1.0 K | 36.7 M | Buy | Sell |
| Blue Foundry Bancorp | BLFY | $11.59 | +0.04 (0.35%) | 101.9 K | 330.6 M | Buy | Sell |
| Bogota Financial ... | BSBK | $11.02 | -0.02 (0.18%) | 8.1 K | 155.8 M | Buy | Sell |
| Broadway Financia... | BYFC | $1.12 | -0.03 (2.61%) | 34.9 K | 54.0 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $12.68 | -0.07 (0.55%) | 307.7 K | 972.3 M | Buy | Sell |
| Bv Financial Inc | BVFL | $21.70 | 0.00 (0.00%) | 242.00 | 160.9 M | Buy | Sell |
| Capitol Federal F... | CFFN | $8.88 | -0.10 (1.11%) | 542.1 K | 1.2 B | Buy | Sell |
| Carver Bancorp Inc | CARV | $4.47 | -0.16 (3.35%) | 17.2 K | 18.9 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $18.21 | 0.00 (0.00%) | 510.00 | 13.6 M | Buy | Sell |
| CF Bankshares Inc | CFBK | $20.64 | -0.31 (1.48%) | 2.8 K | 109.2 M | Buy | Sell |
| CFSB Bancorp Inc | CFSB | $8.92 | 0.00 (0.00%) | 2.00 | 58.2 M | Buy | Sell |
| Cincinnati Bancor... | CNNB | $14.70 | +0.13 (0.89%) | 2.1 K | 43.6 M | Buy | Sell |
| Citizens National... | CNBL | $25.00 | 0.00 (0.00%) | 20.00 | 164.9 M | Buy | Sell |
| Columbia Financia... | CLBK | $21.48 | -0.08 (0.37%) | 111.7 K | 2.4 B | Buy | Sell |
| Community Investo... | CIBN | $17.00 | 0.00 (0.00%) | 400.00 | 13.5 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $26.50 | 0.00 (0.00%) | 100.00 | 14.0 M | Buy | Sell |
| Cullman Bancorp, ... | CULL | $11.00 | -0.09 (0.77%) | 11.8 K | 81.5 M | Buy | Sell |
| Eagle Financial B... | EFBI | $18.40 | 0.00 (0.00%) | 100.00 | 24.7 M | Buy | Sell |
| Equitable Financi... | EQFN | $12.79 | -0.06 (0.47%) | 3.6 K | 35.8 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $14.70 | 0.00 (0.00%) | 315.00 | 15.8 M | Buy | Sell |
| Ffbw Inc | FFBW | $12.05 | 0.00 (0.00%) | 8.4 K | 69.7 M | Buy | Sell |
| FFD Financial Corp | FFDF | $40.00 | 0.00 (0.00%) | 1.7 K | 118.2 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $95.00 | 0.00 (0.00%) | 1.1 K | 80.2 M | Buy | Sell |
| Finward Bancorp | FNWD | $35.98 | 0.00 (0.00%) | 1.1 K | 154.5 M | Buy | Sell |
| First Bancorp of ... | FBPI | $18.65 | 0.00 (0.00%) | 100.00 | 31.6 M | Buy | Sell |
| First Bancshares ... | FBSI | $18.25 | 0.00 (0.00%) | 500.00 | 44.5 M | Buy | Sell |
| First Capital Inc | FCAP | $27.08 | +0.28 (1.04%) | 2.7 K | 91.3 M | Buy | Sell |
| First Financial N... | FFNW | $14.88 | -0.05 (0.33%) | 5.1 K | 135.2 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 25.00 | 184.0 K | Buy | Sell |
| First Niles Finan... | FNFI | $9.00 | 0.00 (0.00%) | 12.3 K | 12.0 M | Buy | Sell |
| First Northwest B... | FNWB | $16.44 | +0.16 (0.98%) | 2.9 K | 163.2 M | Buy | Sell |
| First Robinson Fi... | FRFC | $48.00 | 0.00 (0.00%) | 355.00 | 25.9 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $10.72 | 0.00 (0.00%) | 22.00 | 65.0 M | Buy | Sell |
| Flagstar Bancorp Inc | FBC | $34.94 | -0.23 (0.65%) | 653.5 K | 1.9 B | Buy | Sell |
| FS Bancorp Inc | FSBW | $28.15 | -0.22 (0.78%) | 11.5 K | 217.5 M | Buy | Sell |
| Gateway Bank FSB | GWBK | $0.33 | 0.00 (0.00%) | 2.9 K | 20.4 M | Buy | Sell |
| Generations Banco... | GBNY | $11.05 | 0.00 (0.00%) | 141.00 | 26.8 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $9.10 | +0.10 (1.11%) | 3.1 K | 18.5 M | Buy | Sell |
| Great American Ba... | GTPS | $32.02 | 0.00 (0.00%) | 10.00 | 13.0 M | Buy | Sell |
| Greene County Ban... | GCBC | $59.85 | -0.48 (0.80%) | 13.7 K | 509.5 M | Buy | Sell |
| Greenville Federa... | GVFF | $9.25 | 0.00 (0.00%) | 4.9 K | 19.5 M | Buy | Sell |
| Harleysville Fina... | HARL | $24.80 | 0.00 (0.00%) | 1.3 K | 92.2 M | Buy | Sell |
| HFB Financial Corp | HFBA | $32.49 | 0.00 (0.00%) | 100.00 | 38.3 M | Buy | Sell |
| Hingham Instituti... | HIFS | $272.88 | -6.11 (2.19%) | 2.1 K | 574.7 M | Buy | Sell |
| HMN Financial Inc | HMNF | $22.38 | -0.48 (2.08%) | 8.9 K | 100.9 M | Buy | Sell |
| Home Federal Banc... | HFBL | $21.00 | 0.00 (0.00%) | 12.00 | 71.2 M | Buy | Sell |
| Home Loan Financi... | HLFN | $32.13 | 0.00 (0.00%) | 300.00 | 45.1 M | Buy | Sell |
| IF Bancorp Inc | IROQ | $19.91 | +0.59 (3.05%) | 18.4 K | 64.8 M | Buy | Sell |
| Kearny Financial ... | KRNY | $11.22 | -0.15 (1.32%) | 158.4 K | 765.0 M | Buy | Sell |
| Kentucky First Fe... | KFFB | $7.42 | +0.22 (3.06%) | 2.8 K | 61.0 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $13.20 | 0.00 (0.00%) | 5.4 K | 75.4 M | Buy | Sell |
| Logansport Financ... | LOGN | $40.00 | -0.10 (0.25%) | 350.00 | 24.4 M | Buy | Sell |
| M&F Bancorp Inc | MFBP | $15.50 | 0.00 (0.00%) | 100.00 | 30.7 M | Buy | Sell |
| Madison County Fi... | MCBK | $31.01 | -0.05 (0.16%) | 2.0 K | 83.8 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $12.48 | -0.22 (1.77%) | 5.6 K | 88.5 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $15.31 | -0.13 (0.84%) | 7.5 K | 116.9 M | Buy | Sell |
| Mchenry Bancorp Inc | MCHN | $35.09 | 0.00 (0.00%) | 1.00 | 32.7 M | Buy | Sell |
| Mid-Southern Banc... | MSVB | $13.50 | 0.00 (0.00%) | 1.7 K | 38.7 M | Buy | Sell |
| Midland Capital H... | MCPH | $9.00 | 0.00 (0.00%) | 1.6 K | 3.3 M | Buy | Sell |
| Mutual Federal Ba... | MFDB | $2.98 | 0.00 (0.00%) | 60.00 | 9.8 M | Buy | Sell |
| Nasb Financial Inc | NASB | $53.30 | -0.20 (0.37%) | 150.00 | 394.8 M | Buy | Sell |
| New York Communit... | NYCB,A | $24.14 | -0.02 (0.08%) | 26.1 K | 12.4 M | Buy | Sell |
| New York Communit... | NYCB | $8.91 | -0.11 (1.22%) | 10.2 M | 4.2 B | Buy | Sell |
| Northfield Bancor... | NFBK | $14.76 | -0.03 (0.20%) | 122.2 K | 714.5 M | Buy | Sell |
| Northwest Bancsha... | NWBI | $14.04 | -0.21 (1.47%) | 1.0 M | 1.8 B | Buy | Sell |
| NSTS Bancorp Inc | NSTS | $10.91 | -0.06 (0.55%) | 5.9 K | 58.9 M | Buy | Sell |
| OceanFirst Financ... | OCFC | $19.52 | -0.24 (1.21%) | 152.6 K | 1.2 B | Buy | Sell |
| OceanFirst Financ... | OCFCP | $24.75 | -0.55 (2.17%) | 3.0 K | 54.5 M | Buy | Sell |
| Oconee Federal Fi... | OFED | $25.75 | 0.00 (0.00%) | 30.00 | 144.4 M | Buy | Sell |
| Ottawa Savings Ba... | OTTW | $13.75 | -0.10 (0.72%) | 100.00 | 37.0 M | Buy | Sell |
| Pathfinder Bancor... | PBHC | $21.48 | +0.63 (3.02%) | 3.6 K | 99.2 M | Buy | Sell |
| PB Bankshares Inc | PBBK | $12.67 | -0.13 (1.02%) | 1.7 K | 35.2 M | Buy | Sell |
| Peoples Sidney Fi... | PPSF | $19.65 | 0.00 (0.00%) | 564.00 | 22.9 M | Buy | Sell |
| Ponce Financial G... | PDLB | $9.33 | -0.08 (0.85%) | 4.7 K | 230.7 M | Buy | Sell |
| Provident Bancorp... | PVBC | $14.18 | -0.15 (1.05%) | 19.0 K | 251.2 M | Buy | Sell |
| Provident Financi... | PROV | $14.82 | +0.12 (0.82%) | 6.9 K | 107.7 M | Buy | Sell |
| Provident Financi... | PFS | $23.29 | -0.28 (1.19%) | 275.4 K | 1.8 B | Buy | Sell |
| Quaint Oak Bancor... | QNTO | $23.25 | 0.00 (0.00%) | 1.8 K | 47.7 M | Buy | Sell |
| Quarry City Savin... | QRRY | $25.41 | 0.00 (0.00%) | 100.00 | 10.3 M | Buy | Sell |
| Rainier Pacific F... | RPFG | $0.00 | 0.00 (0.00%) | 1.0 K | 6.00 | Buy | Sell |
| Randolph Bancorp Inc | RNDB | $26.62 | 0.00 (0.00%) | 133.00 | 138.5 M | Buy | Sell |
| Redwood Financial... | REDW | $100.00 | 0.00 (0.00%) | 52.00 | 40.5 M | Buy | Sell |
| Riverview Bancorp... | RVSB | $6.40 | -0.03 (0.47%) | 16.6 K | 146.8 M | Buy | Sell |
| Security Bancorp ... | SCYT | $60.00 | 0.00 (0.00%) | 300.00 | 22.3 M | Buy | Sell |
| Security Federal ... | SFDL | $26.68 | 0.00 (0.00%) | 100.00 | 86.7 M | Buy | Sell |
| Seneca Financial ... | SNNF | $12.12 | 0.00 (0.00%) | 3.00 | 22.8 M | Buy | Sell |
| SFSB Inc | SFBI | $0.0001 | 0.00 (0.00%) | 27.5 K | 267.00 | Buy | Sell |
| Sidney Federal Sa... | SFSA | $6.01 | 0.00 (0.00%) | 15.00 | 793.3 K | Buy | Sell |
| Southern Communit... | SCBS | $16.00 | 0.00 (0.00%) | 13.00 | 7.8 M | Buy | Sell |
| Southern Missouri... | SMBC | $51.11 | -0.61 (1.18%) | 16.5 K | 471.7 M | Buy | Sell |
| SSB Bancorp Inc | SSBP | $8.50 | 0.00 (0.00%) | 375.00 | 18.9 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Simplify Volt RoboCar D... | VCAR |  | +$0.0922 | +1.04% | Buy | Sell |
| iShares U.S. Home Const... | ITB | | +$0.08 | +0.15% | Buy | Sell |
| Simplify Volt Cloud and... | VCLO | | +$0.0169 | +0.25% | Buy | Sell |
| The Cannabis ETF | THCX | | -$0.0295 | -1.00% | Buy | Sell |
| Kelly Residential & Apa... | RESI | | -$0.0596 | -0.53% | Buy | Sell |
All quotes are delayed by at least 15 minutes.