Markets

Companies in the Savings Banks Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
First Federal Ban...FSGB$12.500.00 (0.00%)1.7 K300.8 MBuy | Sell
Allied First Banc...AFBA$1.140.00 (0.00%)3.0 K1.7 MBuy | Sell
AMB Financial CorpAMFC$16.060.00 (0.00%)608.00 15.5 MBuy | Sell
Amfin Financial CorpAFNL$105.000.00 (0.00%)100.00 N/ABuy | Sell
ATI Nationwide Ho...ATIN$0.00010.00 (0.00%)5.3 K24.5 KBuy | Sell
Auburn Bancorp IncABBB$13.500.00 (0.00%)100.00 6.8 MBuy | Sell
Axos Financial IncAXO$26.00-0.09 (0.34%)1.2 KN/ABuy | Sell
Axos Financial IncAX$28.250.00 (0.00%)274.3 K1.7 BBuy | Sell
Bancaffiliated IncBAFI$127.000.00 (0.00%)200.00 50.3 MBuy | Sell
Bancorp 34 IncBCTF$14.520.00 (0.00%)1.00 48.4 MBuy | Sell
BankFinancial CorpBFIN$11.95-0.02 (0.17%)23.4 K183.7 MBuy | Sell
BBX Capital CorpBBXTB$4.250.00 (0.00%)100.00 82.4 MBuy | Sell
BBX Capital CorpBBX$4.420.00 (0.00%)118.1 K344.7 MBuy | Sell
Ben Franklin Fina...BFFI$9.600.00 (0.00%)11.7 K12.3 MBuy | Sell
Beverly Hills Ban...BHBCQ$0.00010.00 (0.00%)39.00 1.9 KBuy | Sell
Blue River Bancsh...BRBI$0.00530.00 (0.00%)1.2 K18.1 KBuy | Sell
Broadway Financia...BYFC$1.76+0.10 (6.02%)2.5 K33.6 MBuy | Sell
Brookline Bancorp...BRKL$14.62+0.20 (1.39%)230.8 K1.2 BBuy | Sell
BV Financial IncBVFL$15.70+0.20 (1.29%)300.00 111.5 MBuy | Sell
Capitol Federal F...CFFN$13.94+0.10 (0.76%)208.9 K2.0 BBuy | Sell
Carolina Trust Ba...CART$10.40+0.19 (1.86%)15.3 K96.8 MBuy | Sell
Carver Bancorp IncCARV$2.90-0.06 (1.87%)2.4 K10.7 MBuy | Sell
CBM Bancorp IncCBMB$13.98+0.03 (0.22%)8.3 K59.2 MBuy | Sell
CCSB Financial CorpCCFC$13.650.00 (0.00%)1.00 10.1 MBuy | Sell
Central Federal CorpCFBK$12.05-0.10 (0.82%)7.2 K54.1 MBuy | Sell
Cincinnati BancorpCNNB$15.850.00 (0.00%)1.5 K28.8 MBuy | Sell
Citizens Communit...CZWI$11.15+0.30 (2.76%)28.0 K125.7 MBuy | Sell
Citizens Holding CoCIZN$19.620.00 (0.00%)1.00 96.4 MBuy | Sell
Columbia Financia...CLBK$15.87+0.02 (0.13%)170.6 K1.8 BBuy | Sell
Community First B...CFBI$10.17-0.02 (0.20%)7.0 K76.9 MBuy | Sell
Community Investo...CIBN$18.000.00 (0.00%)1.0 K14.3 MBuy | Sell
Community Savings...CCSB$13.740.00 (0.00%)1.00 5.6 MBuy | Sell
Crazy Woman Creek...CRZY$17.400.00 (0.00%)500.00 15.5 MBuy | Sell
Cullman Bancorp IncCULL$30.000.00 (0.00%)20.00 71.9 MBuy | Sell
Dime Community Ba...DCOM$21.61+0.19 (0.89%)77.4 K777.1 MBuy | Sell
DSA Financial CorpDSFN$14.000.00 (0.00%)100.00 18.9 MBuy | Sell
Eagle Financial B...EFBI$16.000.00 (0.00%)28.00 26.0 MBuy | Sell
East Side Financi...ESDF$0.100.00 (0.00%)20.0 KN/ABuy | Sell
Elmira Savings BankESBK$14.49+0.08 (0.58%)21.8 K28.5 MBuy | Sell
Eureka Homestead ...ERKH$12.140.00 (0.00%)800.00 17.3 MBuy | Sell
Farmers And Merch...FMBL$7,825.00-75.00 (0.95%)34.00 1.0 BBuy | Sell
Ffbw IncFFBW$10.750.00 (0.00%)5.3 K70.6 MBuy | Sell
FFD Financial CorpFFDF$61.000.00 (0.00%)660.00 60.7 MBuy | Sell
FFW CorpFFWC$42.000.00 (0.00%)6.00 47.8 MBuy | Sell
Fidelity Federal ...FDLB$40.000.00 (0.00%)7.00 33.8 MBuy | Sell
First Bancorp of ...FBPI$20.250.00 (0.00%)20.00 35.4 MBuy | Sell
First Bancshares ...FBSI$14.800.00 (0.00%)100.00 37.5 MBuy | Sell
First Capital Ban...FCPB$6.350.00 (0.00%)2.4 K3.6 MBuy | Sell
First Defiance Fi...FDEF$28.06+0.08 (0.29%)174.4 K553.6 MBuy | Sell
First Financial N...FFNW$14.120.00 (0.00%)7.0 K146.4 MBuy | Sell
First Niles Finan...FNFPA$8.000.00 (0.00%)150.00 184.0 KBuy | Sell
First Niles Finan...FNFI$8.500.00 (0.00%)1.00 9.5 MBuy | Sell
First Northwest B...FNWB$17.31-0.06 (0.35%)18.1 K189.0 MBuy | Sell
First Robinson Fi...FRFC$55.000.00 (0.00%)2.0 K31.5 MBuy | Sell
First Seacoast Ba...FSEA$9.250.00 (0.00%)2.00 56.3 MBuy | Sell
FSB Bancorp IncFSBC$17.020.00 (0.00%)5.00 33.0 MBuy | Sell
Gouverneur Bancor...GOVB$15.250.00 (0.00%)641.00 33.2 MBuy | Sell
Great American Ba...GTPS$32.550.00 (0.00%)572.00 13.9 MBuy | Sell
Great Southern Ba...GSBC$56.56+0.74 (1.33%)35.4 K803.8 MBuy | Sell
Greene County Ban...GCBC$27.57-0.08 (0.29%)1.5 K235.4 MBuy | Sell
Greenville Federa...GVFF$10.000.00 (0.00%)800.00 21.7 MBuy | Sell
Guaranty Federal ...GFED$24.25-0.18 (0.76%)1.4 K107.7 MBuy | Sell
Harleysville Fina...HARL$23.100.00 (0.00%)5.2 K86.9 MBuy | Sell
HFB Financial CorpHFBA$30.250.00 (0.00%)1.00 35.9 MBuy | Sell
High Country Banc...HCBC$44.50-0.15 (0.34%)975.00 41.0 MBuy | Sell
Hingham Instituti...HIFS$189.02+1.71 (0.91%)2.1 K398.1 MBuy | Sell
HMN Financial IncHMNF$22.00+0.15 (0.69%)5.9 K106.5 MBuy | Sell
Home Bancorp IncHBCP$38.50-0.02 (0.05%)37.2 K362.2 MBuy | Sell
Home Federal Banc...HFBL$32.320.00 (0.00%)28.00 57.9 MBuy | Sell
Home Financial Ba...HWEN$5.700.00 (0.00%)500.00 6.6 MBuy | Sell
Home Loan Financi...HLFN$35.800.00 (0.00%)1.00 50.2 MBuy | Sell
Hometrust Bancsha...HTBI$25.34+0.08 (0.32%)31.4 K452.4 MBuy | Sell
IBERIABANK CorpIBKCN$27.26-0.20 (0.72%)11.4 K109.0 MBuy | Sell
IBERIABANK CorpIBKCO$28.10-0.20 (0.71%)6.5 K64.6 MBuy | Sell
IBERIABANK CorpIBKCP$28.22+0.32 (1.16%)2.9 K90.3 MBuy | Sell
IBERIABANK CorpIBKC$74.51+1.18 (1.61%)306.4 K3.9 BBuy | Sell
IF Bancorp IncIROQ$21.38+0.28 (1.33%)212.00 76.1 MBuy | Sell
IFB Holdings IncIFBH$65.000.00 (0.00%)100.00 30.8 MBuy | Sell
Investors Bancorp...ISBC$11.60+0.18 (1.58%)1.7 M3.2 BBuy | Sell
Kearny Financial ...KRNY$13.20+0.11 (0.88%)275.8 K1.2 BBuy | Sell
Kentucky Bancshar...KTYB$23.200.00 (0.00%)1.9 K137.2 MBuy | Sell
Kentucky First Fe...KFFB$7.38+0.25 (3.57%)303.00 61.7 MBuy | Sell
Lake Shore Bancor...LSBK$15.00+0.01 (0.07%)381.00 89.2 MBuy | Sell
Landmark Bancorp IncLARK$22.80-0.10 (0.44%)3.8 K99.8 MBuy | Sell
Lifestore Financi...LSFG$35.450.00 (0.00%)300.00 37.2 MBuy | Sell
Lincoln Park BancorpLPBC$8.480.00 (0.00%)25.00 15.8 MBuy | Sell
Logansport Financ...LOGN$39.350.00 (0.00%)14.00 24.1 MBuy | Sell
Luther Burbank CorpLBC$11.05-0.01 (0.09%)25.9 K620.4 MBuy | Sell
Madison County Fi...MCBK$26.500.00 (0.00%)300.00 69.8 MBuy | Sell
Magyar Bancorp IncMGYR$12.48+0.63 (5.32%)4.6 K72.6 MBuy | Sell
Malvern Bancorp IncMLVF$21.83+0.26 (1.21%)9.2 K169.5 MBuy | Sell
McHenry Bancorp IncMCHN$0.100.00 (0.00%)5.0 KN/ABuy | Sell
Meridian Bancorp ...EBSB$18.17+0.06 (0.30%)126.6 K968.9 MBuy | Sell
Meta Financial Gr...CASH$33.72+0.56 (1.69%)216.1 K1.3 BBuy | Sell
Mid-Southern Banc...MSVB$13.100.00 (0.00%)1.00 46.7 MBuy | Sell
MSB Financial CorpMSBF$16.15+0.15 (0.94%)836.00 84.4 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$4.98+2.36%Buy  |  Sell
iShares Transportation ...IYT+$3.93+2.17%Buy  |  Sell
iShares Expanded Tech-S...IGV+$3.69+1.74%Buy  |  Sell
iShares Expanded Tech S...IGM+$3.25+1.50%Buy  |  Sell
Vanguard Information Te...VGT+$3.15+1.46%Buy  |  Sell
All quotes are delayed by at least 15 minutes.