Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1895 Bancorp of W... | BCOW | $14.09 | +0.12 (0.86%) | 1.7 K | 70.1 M | Buy | Sell |
| 1st of SC Inc FSB | FSGB | $17.00 | 0.00 (0.00%) | 25.00 | 409.1 M | Buy | Sell |
| Affinity Bancshar... | AFBI | $12.47 | -0.04 (0.32%) | 7.3 K | 85.7 M | Buy | Sell |
| Allied First Banc... | AFBA | $7.12 | 0.00 (0.00%) | 1.6 K | 11.8 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $260.00 | 0.00 (0.00%) | 25.00 | 41.9 M | Buy | Sell |
| ATI Nationwide Ho... | ATIN | $0.0026 | 0.00 (0.00%) | 10.0 K | 636.6 K | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $12.50 | 0.00 (0.00%) | 100.00 | 6.3 M | Buy | Sell |
| Axos Financial Inc | AX | $44.37 | -0.91 (2.01%) | 261.6 K | 2.6 B | Buy | Sell |
| Bancorp 34 Inc | BCTF | $12.60 | +0.10 (0.80%) | 575.00 | 38.5 M | Buy | Sell |
| Bluegreen Vacatio... | BVHBB | $17.95 | 0.00 (0.00%) | 9.00 | 66.3 M | Buy | Sell |
| Bluegreen Vacatio... | BVH | $18.81 | -0.08 (0.42%) | 41.7 K | 344.0 M | Buy | Sell |
| Bogota Financial ... | BSBK | $9.97 | -0.04 (0.40%) | 8.6 K | 143.8 M | Buy | Sell |
| Broadway Financia... | BYFC | $2.05 | +0.26 (14.53%) | 517.1 K | 39.2 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $16.02 | -0.36 (2.20%) | 338.8 K | 1.3 B | Buy | Sell |
| Bv Financial Inc | BVFL | $18.23 | 0.00 (0.00%) | 200.00 | 129.5 M | Buy | Sell |
| Capitol Federal F... | CFFN | $12.57 | -0.26 (2.03%) | 388.2 K | 1.7 B | Buy | Sell |
| Carver Bancorp Inc | CARV | $7.87 | -0.33 (4.02%) | 504.7 K | 24.1 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $14.18 | -0.61 (4.16%) | 1.0 K | 50.0 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $17.01 | 0.00 (0.00%) | 3.8 K | 12.7 M | Buy | Sell |
| CF Bankshares Inc | CFBK | $19.91 | -0.43 (2.11%) | 1.1 K | 107.2 M | Buy | Sell |
| Cincinnati Bancor... | CNNB | $13.63 | -0.17 (1.27%) | 1.5 K | 40.5 M | Buy | Sell |
| Columbia Financia... | CLBK | $17.12 | -0.50 (2.84%) | 139.8 K | 1.9 B | Buy | Sell |
| Community Investo... | CIBN | $18.90 | 0.00 (0.00%) | 51.00 | 15.0 M | Buy | Sell |
| Community Savings... | CCSB | $15.10 | 0.00 (0.00%) | 100.00 | 6.2 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $22.40 | 0.00 (0.00%) | 200.00 | 17.8 M | Buy | Sell |
| Cullman Bancorp Inc | CULL | $31.50 | 0.00 (0.00%) | 10.00 | 74.7 M | Buy | Sell |
| Eagle Financial B... | EFBI | $18.50 | 0.00 (0.00%) | 10.00 | 28.2 M | Buy | Sell |
| East Side Financi... | ESDF | $0.30 | 0.00 (0.00%) | 125.00 | N/A | Buy | Sell |
| Elmira Savings Bank | ESBK | $13.82 | +0.13 (0.93%) | 6.7 K | 27.1 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $13.22 | 0.00 (0.00%) | 120.00 | 15.7 M | Buy | Sell |
| Ffbw Inc | FFBW | $11.25 | +0.01 (0.09%) | 11.5 K | 81.9 M | Buy | Sell |
| FFD Financial Corp | FFDF | $72.75 | 0.00 (0.00%) | 20.00 | 71.4 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $100.00 | 0.00 (0.00%) | 31.00 | 84.4 M | Buy | Sell |
| First Bancorp of ... | FBPI | $20.60 | 0.00 (0.00%) | 1.1 K | 35.8 M | Buy | Sell |
| First Bancshares ... | FBSI | $14.71 | 0.00 (0.00%) | 2.1 K | 38.4 M | Buy | Sell |
| First Capital Inc | FCAP | $42.62 | -0.23 (0.54%) | 12.0 K | 143.8 M | Buy | Sell |
| First Financial N... | FFNW | $13.97 | -0.17 (1.20%) | 8.6 K | 135.4 M | Buy | Sell |
| First Niles Finan... | FNFI | $10.50 | 0.00 (0.00%) | 311.00 | 11.7 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 150.00 | 184.0 K | Buy | Sell |
| First Northwest B... | FNWB | $16.97 | -0.03 (0.18%) | 41.6 K | 173.1 M | Buy | Sell |
| First Robinson Fi... | FRFC | $50.50 | 0.00 (0.00%) | 3.5 K | 27.4 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $9.41 | 0.00 (0.00%) | 29.00 | 56.8 M | Buy | Sell |
| Gateway Bank FSB | GWBK | $0.39 | 0.00 (0.00%) | 27.5 K | 19.2 M | Buy | Sell |
| Generations Banco... | GBNY | $9.95 | +0.02 (0.20%) | 4.6 K | 24.5 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $11.28 | 0.00 (0.00%) | 4.2 K | 22.9 M | Buy | Sell |
| Great American Ba... | GTPS | $34.00 | 0.00 (0.00%) | 310.00 | 14.0 M | Buy | Sell |
| Greene County Ban... | GCBC | $25.75 | -0.25 (0.96%) | 11.6 K | 219.2 M | Buy | Sell |
| Greenville Federa... | GVFF | $8.60 | 0.00 (0.00%) | 150.00 | 18.6 M | Buy | Sell |
| Harleysville Fina... | HARL | $25.49 | +0.44 (1.76%) | 503.00 | 95.3 M | Buy | Sell |
| HFB Financial Corp | HFBA | $30.75 | 0.00 (0.00%) | 3.2 K | 36.4 M | Buy | Sell |
| Hingham Instituti... | HIFS | $290.20 | -9.75 (3.25%) | 2.1 K | 611.2 M | Buy | Sell |
| HMN Financial Inc | HMNF | $20.59 | +0.14 (0.68%) | 32.2 K | 97.4 M | Buy | Sell |
| Home Federal Banc... | HFBL | $16.50 | -0.01 (0.06%) | 717.00 | 27.9 M | Buy | Sell |
| Home Loan Financi... | HLFN | $32.00 | 0.00 (0.00%) | 6.00 | 44.9 M | Buy | Sell |
| IF Bancorp Inc | IROQ | $22.22 | -0.66 (2.87%) | 1.1 K | 72.0 M | Buy | Sell |
| IFB Holdings Inc | IFBH | $65.00 | 0.00 (0.00%) | 5.00 | 10.9 M | Buy | Sell |
| Investors Bancorp... | ISBC | $14.34 | -0.41 (2.78%) | 1.9 M | 5.2 B | Buy | Sell |
| Kearny Financial ... | KRNY | $12.59 | -0.24 (1.87%) | 239.0 K | 1.0 B | Buy | Sell |
| Kentucky First Fe... | KFFB | $7.04 | 0.00 (0.00%) | 54.00 | 58.0 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $14.32 | -0.28 (1.92%) | 5.6 K | 83.2 M | Buy | Sell |
| Lincoln Park Bancorp | LPBC | $8.25 | 0.00 (0.00%) | 3.4 K | 15.3 M | Buy | Sell |
| Logansport Financ... | LOGN | $46.30 | 0.00 (0.00%) | 68.00 | 28.3 M | Buy | Sell |
| Luther Burbank Corp | LBC | $11.60 | -0.13 (1.11%) | 42.8 K | 605.7 M | Buy | Sell |
| Madison County Fi... | MCBK | $33.00 | 0.00 (0.00%) | 1.0 K | 87.0 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $13.34 | +0.12 (0.91%) | 2.6 K | 77.5 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $18.10 | -0.27 (1.47%) | 4.0 K | 137.7 M | Buy | Sell |
| Mchenry Bancorp Inc | MCHN | $0.09 | 0.00 (0.00%) | 836.7 K | 19.8 M | Buy | Sell |
| Meridian Bancorp ... | EBSB | $20.54 | -0.46 (2.19%) | 275.1 K | 1.1 B | Buy | Sell |
| Mid-Southern Banc... | MSVB | $15.07 | -0.53 (3.40%) | 29.5 K | 47.8 M | Buy | Sell |
| Midland Capital H... | MCPH | $12.95 | 0.00 (0.00%) | 100.00 | 4.8 M | Buy | Sell |
| Mutual Federal Ba... | MFDB | $3.80 | -0.05 (1.30%) | 100.00 | 12.5 M | Buy | Sell |
| Nasb Financial Inc | NASB | $66.00 | -4.00 (5.71%) | 609.00 | 488.6 M | Buy | Sell |
| New York Communit... | NYCB | $11.21 | -0.34 (2.94%) | 7.5 M | 5.2 B | Buy | Sell |
| New York Communit... | NYCB,A | $27.94 | -0.25 (0.89%) | 34.4 K | 14.4 M | Buy | Sell |
| Northfield Bancor... | NFBK | $16.27 | -0.14 (0.85%) | 132.2 K | 834.7 M | Buy | Sell |
| Northwest Bancsha... | NWBI | $13.57 | -0.24 (1.74%) | 398.5 K | 1.7 B | Buy | Sell |
| Northwest Indiana... | NWIN | $44.00 | 0.00 (0.00%) | 1.2 K | 153.0 M | Buy | Sell |
| OceanFirst Financ... | OCFCP | $27.47 | -0.19 (0.69%) | 322.00 | 60.4 M | Buy | Sell |
| OceanFirst Financ... | OCFC | $21.71 | -0.13 (0.60%) | 274.0 K | 1.3 B | Buy | Sell |
| Pathfinder Bancor... | PBHC | $13.95 | -0.27 (1.90%) | 6.3 K | 63.3 M | Buy | Sell |
| Peoples Sidney Fi... | PPSF | $9.15 | +0.06 (0.66%) | 4.00 | 10.7 M | Buy | Sell |
| Perpetual FSB | PFOH | $39.40 | -0.35 (0.88%) | 5.1 K | 97.3 M | Buy | Sell |
| Premier Financial... | PFC | $29.78 | -0.65 (2.14%) | 126.3 K | 1.1 B | Buy | Sell |
| Provident Bancorp... | PVBC | $16.15 | -0.01 (0.06%) | 43.7 K | 300.2 M | Buy | Sell |
| Provident Financi... | PROV | $16.08 | +0.06 (0.37%) | 14.3 K | 120.9 M | Buy | Sell |
| Provident Financi... | PFS | $24.37 | -0.66 (2.64%) | 258.3 K | 1.9 B | Buy | Sell |
| Prudential Bancor... | PBIP | $13.63 | -0.12 (0.87%) | 18.2 K | 109.0 M | Buy | Sell |
| Quaint Oak Bancor... | QNTO | $18.30 | 0.00 (0.00%) | 1.8 K | 36.4 M | Buy | Sell |
| Quarry City Savin... | QRRY | $15.25 | 0.00 (0.00%) | 700.00 | 6.2 M | Buy | Sell |
| Rainier Pacific F... | RPFG | $0.01 | 0.00 (0.00%) | 5.0 K | 72.5 K | Buy | Sell |
| Randolph Bancorp Inc | RNDB | $20.77 | +0.28 (1.37%) | 5.0 K | 110.2 M | Buy | Sell |
| Redwood Financial... | REDW | $120.50 | 0.00 (0.00%) | 3.00 | 52.8 M | Buy | Sell |
| Riverview Bancorp... | RVSB | $6.90 | +0.12 (1.77%) | 61.2 K | 154.2 M | Buy | Sell |
| Royal Financial Inc | RYFL | $18.50 | 0.00 (0.00%) | 1.6 K | 47.5 M | Buy | Sell |
| Security Bancorp ... | SCYT | $65.00 | 0.00 (0.00%) | 100.00 | 24.1 M | Buy | Sell |
| Security Federal ... | SFDL | $33.75 | 0.00 (0.00%) | 100.00 | 109.8 M | Buy | Sell |
| Seneca Financial ... | SNNF | $10.95 | 0.00 (0.00%) | 900.00 | 20.9 M | Buy | Sell |
| Severn Bancorp Inc | SVBI | $11.76 | -0.11 (0.93%) | 7.8 K | 151.2 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Vectors Oil Serv... | OIH |  | +$0.69 | +0.33% | Buy | Sell |
| iShares U.S. Pharmaceut... | IHE | | +$0.28 | +0.15% | Buy | Sell |
| Energy Select Sector SP... | XLE | | +$0.25 | +0.48% | Buy | Sell |
| Vanguard Energy Index F... | VDE | | +$0.23 | +0.32% | Buy | Sell |
| Invesco S&P SmallCap Ut... | PSCU | | +$0.22 | +0.35% | Buy | Sell |
All quotes are delayed by at least 15 minutes.