Markets
Index
Compare
TimeFrame
Companies in the Savings Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| First Federal Ban... | FSGB | $11.12 | 0.00 (0.00%) | 25.00 | 267.6 M | Buy | Sell |
| Allied First Banc... | AFBA | $2.25 | 0.00 (0.00%) | 1.5 K | 3.7 M | Buy | Sell |
| Amfin Financial Corp | AFNL | $127.05 | 0.00 (0.00%) | 4.00 | 20.5 M | Buy | Sell |
| ATI Nationwide Ho... | ATIN | $0.0052 | 0.00 (0.00%) | 50.0 K | 1.3 M | Buy | Sell |
| Auburn Bancorp Inc | ABBB | $9.00 | 0.00 (0.00%) | 5.00 | 4.5 M | Buy | Sell |
| Axos Financial Inc | AX | $21.53 | -0.17 (0.78%) | 262.3 K | 1.3 B | Buy | Sell |
| Axos Financial Inc | AXO | $25.29 | +0.30 (1.20%) | 2.6 K | N/A | Buy | Sell |
| Bancorp 34 Inc | BCTF | $10.40 | +0.03 (0.29%) | 1.4 K | 33.4 M | Buy | Sell |
| BBX Capital Corp | BBXTB | $1.65 | 0.00 (0.00%) | 21.00 | 30.5 M | Buy | Sell |
| BBX Capital Corp | BBX | $1.97 | +0.14 (7.65%) | 161.6 K | 153.9 M | Buy | Sell |
| Ben Franklin Fina... | BFFI | $10.00 | 0.00 (0.00%) | 600.00 | 12.8 M | Buy | Sell |
| Broadway Financia... | BYFC | $1.44 | +0.04 (2.86%) | 2.5 K | 27.8 M | Buy | Sell |
| Brookline Bancorp... | BRKL | $9.36 | +0.01 (0.11%) | 276.1 K | 738.7 M | Buy | Sell |
| Bv Financial Inc | BVFL | $13.50 | 0.00 (0.00%) | 100.00 | 95.9 M | Buy | Sell |
| Capitol Federal F... | CFFN | $11.50 | -0.01 (0.09%) | 297.0 K | 1.6 B | Buy | Sell |
| Carver Bancorp Inc | CARV | $1.73 | +0.01 (0.58%) | 2.6 K | 6.4 M | Buy | Sell |
| CBM Bancorp Inc | CBMB | $12.00 | 0.00 (0.00%) | 16.00 | 46.1 M | Buy | Sell |
| CCSB Financial Corp | CCFC | $16.50 | 0.00 (0.00%) | 2.1 K | 12.2 M | Buy | Sell |
| Central Federal Corp | CFBK | $10.71 | +0.31 (2.98%) | 670.00 | 56.9 M | Buy | Sell |
| Cincinnati Bancorp | CNNB | $9.49 | +0.29 (3.15%) | 3.5 K | 28.2 M | Buy | Sell |
| Columbia Financia... | CLBK | $14.01 | -0.04 (0.28%) | 109.8 K | 1.6 B | Buy | Sell |
| Community First B... | CFBI | $7.15 | 0.00 (0.00%) | 1.1 K | 54.1 M | Buy | Sell |
| Community Investo... | CIBN | $15.00 | 0.00 (0.00%) | 26.00 | 11.9 M | Buy | Sell |
| Community Savings... | CCSB | $9.80 | 0.00 (0.00%) | 200.00 | 4.0 M | Buy | Sell |
| Crazy Woman Creek... | CRZY | $14.50 | 0.00 (0.00%) | 50.00 | 12.9 M | Buy | Sell |
| Cullman Bancorp Inc | CULL | $28.00 | 0.00 (0.00%) | 25.00 | 66.4 M | Buy | Sell |
| Dime Community Ba... | DCOM | $14.11 | -0.18 (1.26%) | 98.4 K | 469.9 M | Buy | Sell |
| Dime Community Ba... | DCOMP | $21.40 | -0.53 (2.39%) | 57.4 K | 55.8 M | Buy | Sell |
| Eagle Financial B... | EFBI | $16.26 | 0.00 (0.00%) | 1.3 K | 25.7 M | Buy | Sell |
| East Side Financi... | ESDF | $0.10 | 0.00 (0.00%) | 20.0 K | N/A | Buy | Sell |
| Ebank Financial S... | EBDC | $0.00 | 0.00 (0.00%) | 2.8 K | 7.00 | Buy | Sell |
| Elmira Savings Bank | ESBK | $11.95 | +0.45 (3.91%) | 2.0 K | 23.5 M | Buy | Sell |
| Eureka Homestead ... | ERKH | $9.75 | 0.00 (0.00%) | 824.00 | 13.9 M | Buy | Sell |
| Ffbw Inc | FFBW | $9.09 | 0.00 (0.00%) | 1.5 K | 70.0 M | Buy | Sell |
| FFD Financial Corp | FFDF | $55.05 | -1.95 (3.42%) | 280.00 | 54.9 M | Buy | Sell |
| Fidelity Federal ... | FDLB | $42.50 | 0.00 (0.00%) | 125.00 | 35.9 M | Buy | Sell |
| First Bancorp of ... | FBPI | $17.00 | 0.00 (0.00%) | 1.4 K | 29.5 M | Buy | Sell |
| First Bancshares ... | FBSI | $13.25 | 0.00 (0.00%) | 100.00 | 35.4 M | Buy | Sell |
| First Capital Inc | FCAP | $60.18 | -0.77 (1.26%) | 5.0 K | 203.2 M | Buy | Sell |
| First Defiance Fi... | FDEF | $16.66 | +0.53 (3.29%) | 143.7 K | 627.5 M | Buy | Sell |
| First Financial N... | FFNW | $9.71 | +0.16 (1.68%) | 10.4 K | 98.8 M | Buy | Sell |
| First Niles Finan... | FNFI | $12.00 | +2.73 (29.45%) | 100.00 | 13.4 M | Buy | Sell |
| First Niles Finan... | FNFPA | $8.00 | 0.00 (0.00%) | 150.00 | 184.0 K | Buy | Sell |
| First Northwest B... | FNWB | $12.50 | -0.76 (5.73%) | 15.4 K | 130.4 M | Buy | Sell |
| First Robinson Fi... | FRFC | $50.00 | 0.00 (0.00%) | 30.00 | 28.2 M | Buy | Sell |
| First Seacoast Ba... | FSEA | $6.41 | 0.00 (0.00%) | 18.00 | 39.0 M | Buy | Sell |
| Gateway Bank FSB | GWBK | $0.42 | 0.00 (0.00%) | 1.00 | 20.7 M | Buy | Sell |
| Gouverneur Bancor... | GOVB | $10.15 | -0.85 (7.73%) | 1.5 K | 20.6 M | Buy | Sell |
| Great American Ba... | GTPS | $28.00 | 0.00 (0.00%) | 3.1 K | 11.9 M | Buy | Sell |
| Greene County Ban... | GCBC | $21.80 | -0.43 (1.93%) | 6.2 K | 185.6 M | Buy | Sell |
| Greenville Federa... | GVFF | $6.50 | 0.00 (0.00%) | 43.00 | 14.1 M | Buy | Sell |
| Harleysville Fina... | HARL | $22.65 | 0.00 (0.00%) | 89.00 | 84.8 M | Buy | Sell |
| HFB Financial Corp | HFBA | $28.00 | 0.00 (0.00%) | 200.00 | 33.2 M | Buy | Sell |
| Hingham Instituti... | HIFS | $162.52 | +1.17 (0.73%) | 4.3 K | 342.3 M | Buy | Sell |
| HMN Financial Inc | HMNF | $14.41 | +0.38 (2.71%) | 623.00 | 69.6 M | Buy | Sell |
| Home Federal Banc... | HFBL | $24.00 | 0.00 (0.00%) | 21.00 | 41.6 M | Buy | Sell |
| Home Loan Financi... | HLFN | $29.70 | +0.42 (1.43%) | 100.00 | 41.7 M | Buy | Sell |
| IBERIABANK Corp | IBKC | $43.14 | -0.08 (0.19%) | 356.1 K | 2.3 B | Buy | Sell |
| IBERIABANK Corp | IBKCP | $25.20 | +0.20 (0.80%) | 1.8 K | 80.6 M | Buy | Sell |
| IBERIABANK Corp | IBKCO | $24.78 | -0.67 (2.63%) | 1.9 K | 57.0 M | Buy | Sell |
| IBERIABANK Corp | IBKCN | $24.10 | +0.12 (0.50%) | 5.3 K | 96.4 M | Buy | Sell |
| IF Bancorp Inc | IROQ | $16.00 | +0.02 (0.09%) | 606.00 | 51.8 M | Buy | Sell |
| IFB Holdings Inc | IFBH | $65.00 | 0.00 (0.00%) | 5.00 | 30.8 M | Buy | Sell |
| Investors Bancorp... | ISBC | $8.55 | -0.04 (0.47%) | 1.6 M | 2.1 B | Buy | Sell |
| Kearny Financial ... | KRNY | $8.38 | -0.02 (0.24%) | 241.2 K | 701.1 M | Buy | Sell |
| Kentucky First Fe... | KFFB | $6.59 | -0.47 (6.66%) | 1.2 K | 54.4 M | Buy | Sell |
| Lake Shore Bancor... | LSBK | $11.60 | +0.08 (0.69%) | 204.00 | 68.3 M | Buy | Sell |
| Lincoln Park Bancorp | LPBC | $6.00 | 0.00 (0.00%) | 91.00 | 11.2 M | Buy | Sell |
| Logansport Financ... | LOGN | $32.50 | -1.00 (2.99%) | 1.2 K | 19.9 M | Buy | Sell |
| Luther Burbank Corp | LBC | $9.93 | -0.18 (1.78%) | 47.9 K | 525.8 M | Buy | Sell |
| Madison County Fi... | MCBK | $27.00 | -0.50 (1.82%) | 2.1 K | 71.1 M | Buy | Sell |
| Magyar Bancorp Inc | MGYR | $9.00 | +0.10 (1.12%) | 14.00 | 52.3 M | Buy | Sell |
| Malvern Bancorp Inc | MLVF | $11.65 | +0.22 (1.92%) | 18.0 K | 88.9 M | Buy | Sell |
| Mchenry Bancorp Inc | MCHN | $0.09 | 0.00 (0.00%) | 1.00 | 21.0 M | Buy | Sell |
| Meridian Bancorp ... | EBSB | $11.20 | -0.22 (1.93%) | 104.1 K | 586.9 M | Buy | Sell |
| Mid-Southern Banc... | MSVB | $12.51 | 0.00 (0.00%) | 2.0 K | 43.7 M | Buy | Sell |
| Midland Capital H... | MCPH | $12.30 | +0.02 (0.16%) | 300.00 | 4.6 M | Buy | Sell |
| MSB Financial Corp | MSBF | $12.92 | +0.52 (4.19%) | 1.0 K | 67.0 M | Buy | Sell |
| Mutual Federal Ba... | MFDB | $2.40 | 0.00 (0.00%) | 37.00 | 7.9 M | Buy | Sell |
| Nasb Financial Inc | NASB | $38.26 | -1.74 (4.35%) | 2.8 K | 282.7 M | Buy | Sell |
| New Bancorp Inc | NWBB | $25.25 | +0.30 (1.20%) | 550.00 | 18.2 M | Buy | Sell |
| New York Communit... | NYCB | $10.14 | +0.005 (0.05%) | 1.7 M | 4.7 B | Buy | Sell |
| New York Communit... | NYCB,A | $26.18 | -0.02 (0.08%) | 19.9 K | 13.5 M | Buy | Sell |
| Northfield Bancor... | NFBK | $10.79 | -0.09 (0.83%) | 147.6 K | 531.8 M | Buy | Sell |
| Northwest Bancsha... | NWBI | $9.83 | -0.04 (0.41%) | 559.4 K | 1.3 B | Buy | Sell |
| Northwest Indiana... | NWIN | $31.89 | +0.89 (2.87%) | 600.00 | 110.4 M | Buy | Sell |
| OceanFirst Financ... | OCFC | $16.74 | +0.03 (0.18%) | 200.6 K | 1.0 B | Buy | Sell |
| OceanFirst Financ... | OCFCP | $25.75 | +0.05 (0.19%) | 23.3 K | 56.7 M | Buy | Sell |
| Ottawa Savings Ba... | OTTW | $11.25 | +0.08 (0.72%) | 1.1 K | 35.1 M | Buy | Sell |
| Pathfinder Bancor... | PBHC | $10.10 | +0.35 (3.59%) | 1.1 K | 48.0 M | Buy | Sell |
| Peoples Sidney Fi... | PPSF | $8.25 | +0.23 (2.87%) | 317.00 | 9.8 M | Buy | Sell |
| Perpetual FSB | PFOH | $27.95 | +2.95 (11.80%) | 100.00 | 69.0 M | Buy | Sell |
| Provident Financi... | PROV | $12.92 | +0.17 (1.33%) | 7.6 K | 96.1 M | Buy | Sell |
| Provident Financi... | PFS | $12.86 | -0.18 (1.38%) | 196.1 K | 847.6 M | Buy | Sell |
| Prudential Bancor... | PBIP | $11.59 | +0.46 (4.13%) | 11.0 K | 95.1 M | Buy | Sell |
| Quaint Oak Bancor... | QNTO | $11.00 | 0.00 (0.00%) | 200.00 | 21.9 M | Buy | Sell |
| Quarry City Savin... | QRRY | $10.80 | 0.00 (0.00%) | 200.00 | 4.4 M | Buy | Sell |
| Rainier Pacific F... | RPFG | $0.004 | 0.00 (0.00%) | 1.1 K | 24.2 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Vectors Oil Serv... | OIH |  | +$5.97 | +4.99% | Buy | Sell |
| iShares PHLX Semiconduc... | SOXX | | +$5.41 | +2.16% | Buy | Sell |
| iShares Transportation ... | IYT | | +$3.04 | +1.91% | Buy | Sell |
| VanEck Vectors Semicond... | SMH | | +$2.77 | +1.97% | Buy | Sell |
| VanEck Vectors Unconven... | FRAK | | +$2.70 | +4.18% | Buy | Sell |
All quotes are delayed by at least 15 minutes.