Markets

Companies in the Regional Banks Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1867 Western Fina...WFCL$8,000.000.00 (0.00%)1.00 N/ABuy | Sell
1St Capital BancorpFISB$12.650.00 (0.00%)314.00 69.0 MBuy | Sell
1st Colonial Banc...FCOB$11.19+0.19 (1.73%)4.1 K52.2 MBuy | Sell
1st Source CorpSRCE$45.940.00 (0.00%)28.7 K1.1 BBuy | Sell
1st Summit Bancor...FSMK$69.000.00 (0.00%)3.00 151.0 MBuy | Sell
AB&T Financial CorpABTO$0.720.00 (0.00%)5.00 22.6 MBuy | Sell
ACNB CorpACNB$30.16-1.04 (3.33%)35.7 K262.6 MBuy | Sell
Albina Community ...ACBCQ$0.0060.00 (0.00%)196.00 3.6 KBuy | Sell
Allegiance Bancsh...ABTX$37.95-0.61 (1.58%)109.0 K773.3 MBuy | Sell
Ally Financial IncALLY$34.50-0.30 (0.86%)2.9 M11.1 BBuy | Sell
Amalgamated BankAMAL$19.88-0.02 (0.10%)46.8 K613.4 MBuy | Sell
AMB Financial CorpAMFC$22.050.00 (0.00%)3.4 K20.3 MBuy | Sell
American Bank IncAMBK$16.000.00 (0.00%)160.00 102.6 MBuy | Sell
American Business...AMBZ$39.60-0.15 (0.38%)8.6 K353.6 MBuy | Sell
American Riviera ...ARBV$18.000.00 (0.00%)73.7 K92.5 MBuy | Sell
Ameris BancorpABCB$40.84-0.33 (0.80%)284.9 K2.8 BBuy | Sell
Ameriserv Financi...ASRV$3.940.00 (0.00%)17.0 K67.4 MBuy | Sell
Ames National CorpATLO$22.16-0.06 (0.27%)7.1 K201.5 MBuy | Sell
Andover Bancorp IncANDC$20.160.00 (0.00%)65.00 65.6 MBuy | Sell
Apollo Bancorp IncAPLO$56.460.00 (0.00%)1.00 29.2 MBuy | Sell
Associated Banc-CorpASB$18.59-0.19 (1.01%)1.0 M2.8 BBuy | Sell
Associated Banc-CorpASB.P.E$24.79-0.12 (0.48%)3.8 KN/ABuy | Sell
Associated Banc-CorpASB.P.F$22.58-0.06 (0.27%)2.6 KN/ABuy | Sell
Atlantic Union Ba...AUB$33.96+0.08 (0.24%)372.5 K2.5 BBuy | Sell
Atlantic Union Ba...AUBAP$25.44-0.09 (0.36%)2.4 K175.5 MBuy | Sell
Auburn National B...AUBN$28.14-0.19 (0.67%)16.7 K98.9 MBuy | Sell
Avidbank Holdings...AVBH$20.000.00 (0.00%)63.00 125.1 MBuy | Sell
Axiologix IncAXLX$0.000.00 (0.00%)43.6 K1.1 KBuy | Sell
Baker Boyer BancorpBBBK$69.680.00 (0.00%)158.00 90.7 MBuy | Sell
Banc of Californi...BANC$17.67-0.13 (0.73%)314.8 K1.1 BBuy | Sell
BancFirst CorpBANF$96.45-1.78 (1.81%)144.4 K3.2 BBuy | Sell
Bancorp of Southe...BCSO$57.250.00 (0.00%)100.00 77.7 MBuy | Sell
Bank First CorpBFC$74.45-1.90 (2.49%)18.7 K560.2 MBuy | Sell
Botetourt Banksha...BORT$27.580.00 (0.00%)19.1 K53.3 MBuy | Sell
Bank of Hawaii CorpBOH$76.15-0.54 (0.70%)178.9 K3.1 BBuy | Sell
Bank of Hawaii CorpBOH.P.A$18.85+0.03 (0.16%)3.9 K135.7 MBuy | Sell
Bank of Idaho Hol...BOID$30.000.00 (0.00%)25.00 104.8 MBuy | Sell
Bank of Labor Ban...BHDB$22.000.00 (0.00%)100.00 7.9 MBuy | Sell
Bank of Marin Ban...BMRC$32.21-0.21 (0.65%)24.2 K515.3 MBuy | Sell
Bank of San Franc...BSFO$24.250.00 (0.00%)1.00 50.8 MBuy | Sell
Bank of South Car...BKSC$17.10-0.04 (0.23%)1.8 K94.9 MBuy | Sell
Bank of the JamesBOTJ$13.18+0.39 (3.09%)1.8 K62.5 MBuy | Sell
Bank of UticaBKUT$530.000.00 (0.00%)1.00 26.5 MBuy | Sell
Bank of UticaBKUTK$411.000.00 (0.00%)6.00 82.2 MBuy | Sell
Bank OzkOZK$37.78-0.01 (0.03%)510.1 K4.6 BBuy | Sell
Bank OzkOZKAP$18.16-0.01 (0.06%)19.2 K254.2 MBuy | Sell
Bank7 CorpBSVN$24.55+1.35 (5.82%)1.3 K223.3 MBuy | Sell
BankFinancial CorpBFIN$9.41-0.01 (0.11%)11.2 K124.0 MBuy | Sell
Bankfirst CorpBFCC$28.49-0.16 (0.56%)6.6 K151.6 MBuy | Sell
BankUnited IncBKU$36.17+0.23 (0.64%)709.3 K3.0 BBuy | Sell
Bankwell Financia...BWFG$31.60-0.10 (0.32%)34.3 K2.5 BBuy | Sell
Banner CorpBANR$56.43+0.09 (0.16%)230.9 K1.9 BBuy | Sell
Bar Harbor Banksh...BHB$25.87-0.98 (3.65%)23.1 K388.4 MBuy | Sell
Community Bank of...CBOBA$8.300.00 (0.00%)100.00 73.2 MBuy | Sell
BayCom CorpBCML$21.07-0.04 (0.19%)246.4 K288.3 MBuy | Sell
Bayfirst Financia...BAFN$19.37+0.33 (1.75%)222.00 77.7 MBuy | Sell
BCB Bancorp IncBCBP$17.10-0.20 (1.16%)112.0 K290.5 MBuy | Sell
Beach Community B...BCBF$0.300.00 (0.00%)2.5 K714.0 KBuy | Sell
Benchmark Banksha...BMBN$23.150.00 (0.00%)107.00 104.6 MBuy | Sell
Benton Financial ...BTOF$30.000.00 (0.00%)34.00 20.6 MBuy | Sell
BEO BancorpBEOB$38.000.00 (0.00%)277.00 47.9 MBuy | Sell
Berkshire Bancorp...BERK$10.860.00 (0.00%)216.00 156.6 MBuy | Sell
Berkshire Hills B...BHLB$25.18-0.10 (0.40%)250.8 K1.2 BBuy | Sell
Beverly Hills Ban...BHBCQ$0.000.00 (0.00%)279.00 19.00 Buy | Sell
Blackhawk Bancorp...BHWB$33.800.00 (0.00%)3.1 K97.2 MBuy | Sell
Blueharbor BankBLHK$14.000.00 (0.00%)100.00 41.0 MBuy | Sell
BNCCorp IncBNCC$29.000.00 (0.00%)450.00 103.8 MBuy | Sell
BOK Financial CorpBOKF$77.53-0.10 (0.13%)201.6 K5.3 BBuy | Sell
Bol Bancshares IncBOLB$12.000.00 (0.00%)100.00 2.1 MBuy | Sell
Bol Bancshares IncBOLBP$0.400.00 (0.00%)5.00 704.0 KBuy | Sell
Border Bancshares...BBME$0.010.00 (0.00%)798.00 2.0 KBuy | Sell
Boyle Bancorp IncBYLB$85.000.00 (0.00%)100.00 73.8 MBuy | Sell
Bread Financial H...BFH$39.54-1.03 (2.54%)1.0 M2.0 BBuy | Sell
Bridgewater Bancs...BWBBP$23.000.00 (0.00%)158.00 55.2 MBuy | Sell
Bridgewater Bancs...BWB$15.99-0.33 (2.02%)55.8 K447.3 MBuy | Sell
Brunswick BancorpBRBW$15.500.00 (0.00%)10.00 43.7 MBuy | Sell
BTCS IncBTCS$1.65-0.06 (3.51%)52.3 K20.9 MBuy | Sell
Burke & Herbert B...BHRB$2,025.000.00 (0.00%)6.00 374.6 MBuy | Sell
Business First Ba...BFST$21.41+0.05 (0.23%)45.8 K483.1 MBuy | Sell
Byline Bancorp IncBY$23.97+0.04 (0.17%)92.5 K906.0 MBuy | Sell
C&F Financial CorpCFFI$46.50+0.27 (0.58%)2.5 K164.4 MBuy | Sell
California BanCorpCALB$19.07-0.16 (0.83%)4.7 K158.1 MBuy | Sell
California Busine...CABB$0.0020.00 (0.00%)20.0 K283.9 KBuy | Sell
Calvin B Taylor B...TYCB$39.000.00 (0.00%)1.00 107.6 MBuy | Sell
Cambridge BancorpCATC$82.34+0.16 (0.19%)8.3 K576.4 MBuy | Sell
Camden National CorpCAC$43.86-0.62 (1.39%)24.6 K642.8 MBuy | Sell
Canandaigua Natio...CNND$220.000.00 (0.00%)114.00 415.8 MBuy | Sell
Cantaloupe IncCTLP$5.35-0.20 (3.60%)121.5 K380.4 MBuy | Sell
Cantaloupe IncCTLPP$34.250.00 (0.00%)200.00 15.2 MBuy | Sell
Canyon BancorpCYBA$0.000.00 (0.00%)13.1 K4.00 Buy | Sell
Capital City Bank...CCBG$27.950.00 (0.00%)25.1 K473.7 MBuy | Sell
CapitalSouth BancorpCAPB$0.010.00 (0.00%)783.00 41.6 KBuy | Sell
CapStar Financial...CSTR$19.62-0.47 (2.34%)49.3 K432.9 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Oil Services ETFOIH+$5.10+2.15%Buy  |  Sell
SPDR® S&P Oil & Gas Ex...XOP+$3.36+2.63%Buy  |  Sell
Vanguard Energy Index F...VDE+$2.73+2.66%Buy  |  Sell
Energy Select Sector SP...XLE+$1.99+2.70%Buy  |  Sell
Invesco S&P 500® Equal...RYE+$1.88+2.97%Buy  |  Sell
All quotes are delayed by at least 15 minutes.