Markets

Companies in the Regional Banks Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1St Capital BancorpFISB$15.50-0.16 (1.02%)3.1 K87.2 MBuy | Sell
1st Colonial Banc...FCOB$9.800.00 (0.00%)100.00 46.4 MBuy | Sell
1st Source CorpSRCE$48.59-1.68 (3.34%)55.8 K1.2 BBuy | Sell
AB&T Financial CorpABTO$0.970.00 (0.00%)5.00 30.5 MBuy | Sell
Accelerated Techn...ATHC$0.330.00 (0.00%)17.7 K3.9 MBuy | Sell
ACNB CorpACNB$33.83-0.22 (0.65%)33.8 K294.2 MBuy | Sell
Albina Community ...ACBCQ$0.0060.00 (0.00%)196.00 3.6 KBuy | Sell
Allegiance Bancsh...ABTX$43.83+0.04 (0.09%)94.8 K887.4 MBuy | Sell
Ally Financial IncALLY$47.06-1.92 (3.92%)7.0 M16.3 BBuy | Sell
Amalgamated BankAMAL$15.85-0.08 (0.50%)35.7 K492.9 MBuy | Sell
AMB Financial CorpAMFC$24.85+0.44 (1.78%)400.00 22.9 MBuy | Sell
American Bank IncAMBK$15.750.00 (0.00%)250.00 96.4 MBuy | Sell
American Business...AMBZ$41.750.00 (0.00%)211.00 369.0 MBuy | Sell
American Riviera ...ARBV$20.510.00 (0.00%)527.00 105.3 MBuy | Sell
Ameris BancorpABCB$50.29-0.31 (0.61%)663.0 K3.5 BBuy | Sell
Ameriserv Financi...ASRV$3.92-0.06 (1.51%)4.1 K67.0 MBuy | Sell
Ames National CorpATLO$24.83+0.01 (0.04%)11.9 K225.8 MBuy | Sell
Apollo Bancorp IncAPLO$50.000.00 (0.00%)5.00 25.9 MBuy | Sell
Associated Banc-CorpASB$24.33+0.52 (2.18%)2.1 M3.7 BBuy | Sell
Associated Banc-CorpASB.P.E$26.15-0.04 (0.15%)10.4 KN/ABuy | Sell
Associated Banc-CorpASB.P.F$26.49+0.04 (0.13%)7.9 KN/ABuy | Sell
Atlantic Capital ...ACBI$29.53-0.50 (1.67%)179.9 K599.6 MBuy | Sell
Atlantic Union Ba...AUB$39.37-0.63 (1.58%)460.7 K3.0 BBuy | Sell
Atlantic Union Ba...AUBAP$27.93+0.30 (1.08%)5.9 K192.7 MBuy | Sell
Auburn National B...AUBN$33.70-0.10 (0.30%)1.3 K118.9 MBuy | Sell
Avidbank Holdings...AVBH$27.000.00 (0.00%)1.6 K167.9 MBuy | Sell
Baker Boyer BancorpBBBK$74.000.00 (0.00%)2.1 K95.9 MBuy | Sell
Banc of Californi...BANC,E$25.49+0.02 (0.08%)2.0 K3.2 MBuy | Sell
Banc of Californi...BANC$20.18+0.11 (0.55%)368.7 K1.3 BBuy | Sell
BancFirst CorpBANF$74.90-0.39 (0.52%)165.3 K2.4 BBuy | Sell
Bancorp of Southe...BCSO$57.250.00 (0.00%)100.00 77.7 MBuy | Sell
Bank First CorpBFC$70.56-0.68 (0.95%)12.4 K540.8 MBuy | Sell
Botetourt Banksha...BORT$28.130.00 (0.00%)400.00 54.0 MBuy | Sell
Bank of Hawaii CorpBOH$87.52-0.79 (0.89%)238.1 K3.5 BBuy | Sell
Bank of Hawaii CorpBOH.P.A$25.14-0.08 (0.32%)34.6 K181.0 MBuy | Sell
Bank Of Idaho Hol...BOID$31.250.00 (0.00%)700.00 62.3 MBuy | Sell
Bank of Marin Ban...BMRC$37.70+1.02 (2.78%)62.5 K603.7 MBuy | Sell
Bank of San Franc...BSFO$24.800.00 (0.00%)1.00 51.1 MBuy | Sell
Bank of South Car...BKSC$19.97-0.03 (0.15%)2.5 K110.6 MBuy | Sell
Bank of the JamesBOTJ$15.47-0.35 (2.21%)925.00 73.3 MBuy | Sell
Bank of UticaBKUTK$460.000.00 (0.00%)70.00 92.0 MBuy | Sell
Bank of UticaBKUT$566.000.00 (0.00%)1.00 28.3 MBuy | Sell
Bank OzkOZKAP$24.84-0.13 (0.50%)84.6 K347.8 MBuy | Sell
Bank OzkOZK$48.15+0.92 (1.95%)1.2 M5.9 BBuy | Sell
Bank7 CorpBSVN$24.03-0.69 (2.79%)10.6 K218.0 MBuy | Sell
BankUnited IncBKU$41.99+0.87 (2.12%)1.7 M3.7 BBuy | Sell
Bankwell Financia...BWFG$33.30+0.11 (0.35%)10.3 K261.1 MBuy | Sell
Banner CorpBANR$62.16-0.38 (0.61%)268.9 K2.1 BBuy | Sell
Bar Harbor Banksh...BHB$30.71+0.04 (0.13%)34.2 K460.2 MBuy | Sell
Community Bank of...CBOBA$7.550.00 (0.00%)15.0 K66.0 MBuy | Sell
BayCom CorpBCML$19.87-0.03 (0.15%)6.3 K212.3 MBuy | Sell
Bayfirst Financia...BAFN$20.78-0.68 (3.15%)7.9 K82.6 MBuy | Sell
BCB Bancorp IncBCBP$15.880.00 (0.00%)24.7 K270.5 MBuy | Sell
Beach Community B...BCBF$0.300.00 (0.00%)2.5 K714.0 KBuy | Sell
Benchmark Banksha...BMBN$23.750.00 (0.00%)200.00 107.3 MBuy | Sell
BEO BancorpBEOB$39.500.00 (0.00%)1.9 K49.8 MBuy | Sell
Berkshire Bancorp...BERK$10.900.00 (0.00%)2.6 K157.1 MBuy | Sell
Berkshire Hills B...BHLB$29.55-0.82 (2.70%)549.0 K1.4 BBuy | Sell
Beverly Hills Ban...BHBCQ$0.00010.00 (0.00%)400.00 1.9 KBuy | Sell
Blackhawk Bancorp...BHWB$34.00-0.15 (0.44%)139.00 96.8 MBuy | Sell
Blueharbor BankBLHK$13.850.00 (0.00%)3.0 K40.6 MBuy | Sell
BNCCorp IncBNCC$42.85-0.65 (1.49%)2.3 K153.3 MBuy | Sell
BOK Financial CorpBOKF$100.78-1.07 (1.05%)303.1 K7.0 BBuy | Sell
Bol Bancshares IncBOLB$12.000.00 (0.00%)100.00 2.1 MBuy | Sell
Bol Bancshares IncBOLBP$0.400.00 (0.00%)5.00 704.0 KBuy | Sell
Border Bancshares...BBME$0.010.00 (0.00%)798.00 2.0 KBuy | Sell
Boyle Bancorp IncBYLB$88.100.00 (0.00%)250.00 76.5 MBuy | Sell
Bridgewater Bancs...BWBBP$26.150.00 (0.00%)2.00 62.8 MBuy | Sell
Bridgewater Bancs...BWB$17.25-0.04 (0.23%)46.2 K484.1 MBuy | Sell
Brunswick BancorpBRBW$13.66-0.30 (2.15%)7.0 K38.5 MBuy | Sell
Burke & Herbert B...BHRB$2,195.00+4.00 (0.18%)968.00 406.1 MBuy | Sell
Business First Ba...BFST$27.13-0.17 (0.62%)35.2 K553.1 MBuy | Sell
Byline Bancorp IncBY$27.04-0.06 (0.22%)82.6 K1.0 BBuy | Sell
C&F Financial CorpCFFI$53.50+0.60 (1.13%)1.3 K189.3 MBuy | Sell
California BanCorpCALB$21.37-0.33 (1.52%)6.8 K176.3 MBuy | Sell
California Busine...CABB$0.060.00 (0.00%)894.00 8.5 MBuy | Sell
Calvin B Taylor B...TYCB$35.68-0.57 (1.57%)1.7 K98.5 MBuy | Sell
Cambridge BancorpCATC$92.00+2.98 (3.35%)16.7 K640.7 MBuy | Sell
Camden National CorpCAC$49.40+0.45 (0.92%)51.1 K733.5 MBuy | Sell
Canyon BancorpCYBA$0.000.00 (0.00%)13.1 K4.00 Buy | Sell
Capital City Bank...CCBG$27.00+0.50 (1.89%)90.1 K455.7 MBuy | Sell
CapitalSouth BancorpCAPB$0.010.00 (0.00%)783.00 41.6 KBuy | Sell
CapStar Financial...CSTR$21.41-0.16 (0.74%)80.3 K474.6 MBuy | Sell
Carter Bank and T...CARE$15.31-0.29 (1.86%)68.5 K405.1 MBuy | Sell
Cashmere Valley BankCSHX$72.31-0.94 (1.29%)111.00 280.6 MBuy | Sell
Cathay General Ba...CATY$43.41-0.69 (1.56%)534.4 K3.4 BBuy | Sell
CB Financial Serv...CBFV$24.25-0.24 (0.98%)3.8 K128.4 MBuy | Sell
CBB Bancorp IncCBBI$12.400.00 (0.00%)1.0 K127.6 MBuy | Sell
CBC Holding CoCBHC$25.500.00 (0.00%)3.8 K18.6 MBuy | Sell
CBOA Financial IncCBOF$3.040.00 (0.00%)4.1 K28.7 MBuy | Sell
Clarion County Co...CCYY$8.080.00 (0.00%)600.00 13.5 MBuy | Sell
CCFNB Bancorp IncCCFN$53.000.00 (0.00%)181.00 110.1 MBuy | Sell
Central Bancompan...CBCY$612.000.00 (0.00%)5.00 N/ABuy | Sell
Central Bancompan...CBCYB$600.000.00 (0.00%)1.0 K1.7 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P 500® Equal...RHS+$0.22+0.13%Buy  |  Sell
Invesco S&P 500® Equal...RYU+$0.18+0.16%Buy  |  Sell
iShares Residential and...REZ+$0.17+0.18%Buy  |  Sell
Consumer Staples Select...XLP+$0.06+0.08%Buy  |  Sell
Fidelity Real Estate In...FPRO+$0.058+0.23%Buy  |  Sell
All quotes are delayed by at least 15 minutes.