Markets
Index
Compare
TimeFrame
Companies in the Major Banks Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Absecon Bancorp | ASCN | $72.25 | 0.00 (0.00%) | 109.00 | 7.9 M | Buy | Sell |
| Alerus Financial ... | ALRS | $18.44 | -0.19 (1.02%) | 24.3 K | 371.8 M | Buy | Sell |
| Amerant Bancorp Inc | AMTB | $19.98 | -0.57 (2.77%) | 40.1 K | 675.6 M | Buy | Sell |
| American National... | AMNB | $30.58 | -0.26 (0.84%) | 10.6 K | 324.9 M | Buy | Sell |
| Arrow Financial Corp | AROW | $21.69 | -0.07 (0.32%) | 24.6 K | 358.5 M | Buy | Sell |
| Associated Banc-Corp | ASB.P.F | $16.21 | -0.09 (0.55%) | 37.7 K | 0.00 | Buy | Sell |
| Associated Banc-Corp | ASB | $16.94 | +0.04 (0.24%) | 1.7 M | 2.6 B | Buy | Sell |
| Associated Banc-Corp | ASB.P.E | $17.41 | -0.22 (1.25%) | 9.1 K | 0.00 | Buy | Sell |
| Axos Financial Inc | AX | $41.52 | -0.35 (0.84%) | 478.2 K | 2.5 B | Buy | Sell |
| Ballston Spa Banc... | BSPA | $51.50 | 0.00 (0.00%) | 200.00 | 38.2 M | Buy | Sell |
| Bank of America Corp | BML.P.J | $20.21 | -0.11 (0.54%) | 21.1 K | 485.0 M | Buy | Sell |
| Bank of America Corp | BML.P.G | $19.71 | -0.07 (0.38%) | 3.9 K | 496.7 M | Buy | Sell |
| Bank of America Corp | BAC | $29.27 | +0.04 (0.14%) | 32.7 M | 233.3 B | Buy | Sell |
| Bank of America Corp | BML.P.L | $19.83 | -0.13 (0.65%) | 22.5 K | 277.6 K | Buy | Sell |
| Bank of America Corp | BAC.P.E | $20.30 | +0.10 (0.50%) | 11.9 K | 1.6 B | Buy | Sell |
| Bank of America Corp | BAC.P.L | $1,180.47 | -3.53 (0.30%) | 22.7 K | 3.6 B | Buy | Sell |
| Bank of America Corp | BAC.P.N | $21.51 | -0.20 (0.93%) | 42.7 K | 1.1 B | Buy | Sell |
| Bank of America Corp | BAC.P.O | $18.85 | -0.20 (1.05%) | 30.1 K | 810.4 M | Buy | Sell |
| Bank of America Corp | MER,K | $25.29 | -0.01 (0.04%) | 37.3 K | 0.00 | Buy | Sell |
| Bank of America Corp | BML.P.H | $19.41 | +0.01 (0.05%) | 8.4 K | 861.8 M | Buy | Sell |
| Bank of America Corp | BAC.P.K | $24.64 | +0.01 (0.04%) | 30.1 K | 841.7 M | Buy | Sell |
| Bank of America Corp | BAC.P.B | $24.82 | -0.04 (0.16%) | 66.3 K | 1.3 B | Buy | Sell |
| Bank of America Corp | BAC.P.P | $17.92 | -0.14 (0.80%) | 22.9 K | 653.9 M | Buy | Sell |
| Bank of America Corp | BAC.P.M | $22.95 | -0.14 (0.61%) | 38.0 K | 1.2 B | Buy | Sell |
| Bank of America Corp | BAC.P.S | $20.54 | -0.11 (0.56%) | 18.9 K | 564.0 M | Buy | Sell |
| Bank of America Corp | BAC.P.Q | $18.29 | -0.21 (1.14%) | 105.3 K | 948.9 M | Buy | Sell |
| Bank of America Corp | BACRP | $204.00 | -5.99 (2.85%) | 13.00 | 1.4 M | Buy | Sell |
| Blue Ridge Banksh... | BRBS | $9.33 | +0.06 (0.65%) | 13.6 K | 176.7 M | Buy | Sell |
| BNCCorp Inc | BNCC | $23.60 | 0.00 (0.00%) | 635.00 | 84.6 M | Buy | Sell |
| BOK Financial Corp | BOKF | $88.03 | -0.72 (0.81%) | 126.1 K | 5.9 B | Buy | Sell |
| Cadence Bank | CADE.P.A | $18.76 | +0.23 (1.24%) | 14.2 K | 129.4 M | Buy | Sell |
| Cadence Bank | CADE | $20.64 | -0.28 (1.34%) | 1.1 M | 2.1 B | Buy | Sell |
| California First ... | CFNB | $14.86 | 0.00 (0.00%) | 100.00 | 144.2 M | Buy | Sell |
| California Intern... | CAIB | $0.08 | 0.00 (0.00%) | 1.5 K | 12.9 M | Buy | Sell |
| Canandaigua Natio... | CNND | $210.00 | 0.00 (0.00%) | 25.00 | 396.9 M | Buy | Sell |
| Capital Bancorp Inc | CBNK | $18.61 | -0.23 (1.22%) | 17.4 K | 261.2 M | Buy | Sell |
| Capital One Finan... | COF.P.L | $16.68 | -0.21 (1.24%) | 83.7 K | 450.4 M | Buy | Sell |
| Capital One Finan... | COF.P.I | $19.58 | -0.26 (1.31%) | 74.3 K | 1.2 B | Buy | Sell |
| Capital One Finan... | COF | $111.49 | -0.14 (0.13%) | 2.1 M | 42.6 B | Buy | Sell |
| Capital One Finan... | COF.P.J | $18.50 | -0.24 (1.28%) | 100.1 K | 925.0 M | Buy | Sell |
| Capital One Finan... | COF.P.N | $16.68 | -0.13 (0.77%) | 21.2 K | 283.6 M | Buy | Sell |
| Capital One Finan... | COF.P.K | $17.88 | -0.18 (1.00%) | 18.4 K | 89.4 M | Buy | Sell |
| Chester Bancorp Inc | CNBA | $0.0001 | 0.00 (0.00%) | 100.00 | 65.00 | Buy | Sell |
| Chino Commercial ... | CCBC | $13.00 | 0.00 (0.00%) | 1.1 K | 34.8 M | Buy | Sell |
| Citigroup Inc | C | $48.30 | +0.20 (0.42%) | 11.7 M | 94.0 B | Buy | Sell |
| Citigroup Inc | C.P.K | $25.13 | -0.03 (0.12%) | 63.4 K | 1.5 B | Buy | Sell |
| Citigroup Inc | C.P.J | $25.71 | -0.04 (0.14%) | 40.6 K | 976.8 M | Buy | Sell |
| Citizens Financia... | CFG.P.E | $19.89 | +0.08 (0.40%) | 21.2 K | 358.0 M | Buy | Sell |
| Citizens Financia... | CFG.P.D | $22.88 | -0.22 (0.95%) | 34.2 K | 274.6 M | Buy | Sell |
| Citizens Financia... | CFG | $28.34 | -0.49 (1.70%) | 7.2 M | 13.7 B | Buy | Sell |
| Citizens National... | CZNL | $46.00 | 0.00 (0.00%) | 51.00 | 45.5 M | Buy | Sell |
| City Holding Co | CHCO | $96.30 | -0.32 (0.33%) | 40.6 K | 1.5 B | Buy | Sell |
| Cnb Community Ban... | CNBB | $36.51 | 0.00 (0.00%) | 200.00 | 79.8 M | Buy | Sell |
| CNB Corp | CNBZ | $14.50 | 0.00 (0.00%) | 5.4 K | 17.5 M | Buy | Sell |
| CNB Corp | CNBW | $55.00 | 0.00 (0.00%) | 167.00 | 91.5 M | Buy | Sell |
| Coastal Carolina ... | CCNB | $9.60 | 0.00 (0.00%) | 286.00 | 59.3 M | Buy | Sell |
| Comerica Inc | CMA | $42.08 | -1.37 (3.15%) | 3.4 M | 5.5 B | Buy | Sell |
| Community Bancorp | CMTV | $18.25 | 0.00 (0.00%) | 626.00 | 99.6 M | Buy | Sell |
| Community Bancsha... | CNUN | $75.00 | 0.00 (0.00%) | 20.00 | 98.0 M | Buy | Sell |
| Community Bank Sy... | CBU | $54.42 | +0.10 (0.18%) | 203.4 K | 2.9 B | Buy | Sell |
| Community West Ba... | CWBC | $12.00 | -0.10 (0.83%) | 12.6 K | 106.0 M | Buy | Sell |
| Consumers Bancorp... | CBKM | $17.05 | 0.00 (0.00%) | 982.00 | 52.7 M | Buy | Sell |
| Cornerstone Banco... | CNBP | $67.50 | 0.00 (0.00%) | 700.00 | 67.1 M | Buy | Sell |
| Dave Inc | DAVE | $5.69 | -0.04 (0.70%) | 19.9 K | 59.2 M | Buy | Sell |
| Delhi Bank Corp | DWNX | $20.10 | 0.00 (0.00%) | 54.3 K | 68.2 M | Buy | Sell |
| Elmer Bancorp Inc | ELMA | $19.00 | 0.00 (0.00%) | 400.00 | 21.9 M | Buy | Sell |
| ENB Financial Corp | ENBP | $14.38 | +0.20 (1.41%) | 170.00 | 81.1 M | Buy | Sell |
| Esquire Financial... | ESQ | $44.00 | -0.80 (1.79%) | 13.0 K | 360.4 M | Buy | Sell |
| Evans Bancorp Inc | EVBN | $25.39 | -0.25 (0.98%) | 10.8 K | 138.7 M | Buy | Sell |
| FNB Corp | FNB | $11.92 | -0.15 (1.24%) | 2.5 M | 4.3 B | Buy | Sell |
| FNB Corp | FNB.P.E | $23.86 | +0.03 (0.13%) | 2.4 K | 105.8 M | Buy | Sell |
| Farmers National ... | FMNB | $12.61 | -0.28 (2.17%) | 92.0 K | 472.4 M | Buy | Sell |
| FB Financial Corp | FBK | $30.04 | -0.58 (1.89%) | 102.9 K | 1.4 B | Buy | Sell |
| FCN Banc Corp | FBVI | $30.50 | 0.00 (0.00%) | 389.00 | 52.5 M | Buy | Sell |
| Finemark Holdings... | FNBT | $23.50 | 0.00 (0.00%) | 646.00 | 279.5 M | Buy | Sell |
| First Bancshares ... | FIBH | $30.00 | -1.00 (3.23%) | 531.00 | 16.1 M | Buy | Sell |
| First Financial B... | FFIN | $29.16 | -0.39 (1.32%) | 501.9 K | 4.2 B | Buy | Sell |
| First Financial Corp | THFF | $35.70 | -0.58 (1.60%) | 32.9 K | 430.7 M | Buy | Sell |
| First Merchants Corp | FRME | $28.95 | -0.25 (0.86%) | 178.9 K | 1.7 B | Buy | Sell |
| First Merchants Corp | FRMEP | $24.40 | -0.06 (0.26%) | 538.00 | 24.4 M | Buy | Sell |
| First National Ba... | FMIA | $1,600.00 | 0.00 (0.00%) | 5.00 | 139.2 M | Buy | Sell |
| First National Ba... | FBAK | $198.00 | +4.00 (2.06%) | 211.00 | 626.9 M | Buy | Sell |
| First National of... | FINN | $13,400.00 | 0.00 (0.00%) | 13.00 | 3.5 B | Buy | Sell |
| First Ottawa Banc... | FOTB | $94.50 | 0.00 (0.00%) | 100.00 | 85.2 M | Buy | Sell |
| Firstsun Capital ... | FSUN | $25.50 | 0.00 (0.00%) | 252.00 | 635.6 M | Buy | Sell |
| Fulton Financial ... | FULTP | $16.46 | +0.09 (0.55%) | 3.7 K | 131.7 M | Buy | Sell |
| Fulton Financial ... | FULT | $12.96 | +0.08 (0.62%) | 1.5 M | 2.1 B | Buy | Sell |
| Glenville Bank Ho... | GLNV | $90.00 | 0.00 (0.00%) | 201.00 | 16.7 M | Buy | Sell |
| Grand Bank Corp | GABK | $6,500.00 | 0.00 (0.00%) | 61.00 | 71.5 M | Buy | Sell |
| Hope Bancorp Inc | HOPE | $9.04 | -0.06 (0.66%) | 815.6 K | 1.1 B | Buy | Sell |
| Huntington Bancsh... | HBANM | $21.30 | +0.0006 (0.00%) | 3.6 K | 149.1 M | Buy | Sell |
| Huntington Bancsh... | HBANL | $25.00 | +0.07 (0.28%) | 14.7 K | 325.0 M | Buy | Sell |
| Huntington Bancsh... | HBAN | $10.95 | -0.25 (2.23%) | 11.1 M | 15.8 B | Buy | Sell |
| Huntington Bancsh... | HBANP | $18.47 | -0.15 (0.81%) | 28.3 K | 369.4 M | Buy | Sell |
| IBW Financial Corp | IBWC | $23.00 | 0.00 (0.00%) | 250.00 | 15.4 M | Buy | Sell |
| JPMorgan Chase & Co | JPM.P.J | $22.12 | -0.17 (0.76%) | 56.8 K | 796.3 M | Buy | Sell |
| JPMorgan Chase & Co | JPM.P.K | $20.43 | -0.25 (1.21%) | 71.3 K | 1.2 B | Buy | Sell |
| JPMorgan Chase & Co | JPM.P.L | $20.79 | -0.36 (1.70%) | 92.0 K | 1.5 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Expanded Tech-S... | IGV |  | +$2.98 | +0.91% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.75 | +0.42% | Buy | Sell |
| Invesco S&P 500® Equal... | RSPH | | +$1.42 | +0.50% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$1.33 | +0.35% | Buy | Sell |
| iShares Semiconductor ETF | SOXX | | +$1.28 | +0.26% | Buy | Sell |
All quotes are delayed by at least 15 minutes.