Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.04 | 0.00 (0.00%) | 1.00 | 7.5 M | Buy | Sell |
| ALLETE Inc | ALE | $87.17 | +0.40 (0.46%) | 319.2 K | 4.5 B | Buy | Sell |
| Alliant Energy Corp | LNT | $53.03 | -0.47 (0.87%) | 1.3 M | 12.6 B | Buy | Sell |
| Alternus Energy Inc | ALTN | $0.25 | +0.01 (4.21%) | 5.0 K | 33.2 M | Buy | Sell |
| AMEN Properties Inc | AMEN | $740.00 | -35.00 (4.52%) | 3.00 | 39.2 M | Buy | Sell |
| Ameren Corp | AEE | $77.05 | +0.20 (0.26%) | 1.3 M | 18.9 B | Buy | Sell |
| Ameren Illinois Co | AILIN | $100.00 | 0.00 (0.00%) | 87.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $100.00 | 0.00 (0.00%) | 100.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $95.25 | 0.00 (0.00%) | 200.00 | 2.2 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $99.02 | 0.00 (0.00%) | 96.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $100.00 | 0.00 (0.00%) | 10.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $103.25 | 0.00 (0.00%) | 2.6 K | 5.1 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $94.00 | 0.00 (0.00%) | 12.00 | 13.5 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $101.00 | 0.00 (0.00%) | 790.00 | 7.6 M | Buy | Sell |
| Ameren Illinois Co | AILLL | $27.00 | 0.00 (0.00%) | 700.00 | 3.3 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $97.00 | 0.00 (0.00%) | 33.00 | 4.4 M | Buy | Sell |
| Ameren Illinois Co | AILNP | $129.99 | 0.00 (0.00%) | 193.00 | 113.1 M | Buy | Sell |
| Ameren Illinois Co | AILIM | $101.00 | 0.00 (0.00%) | 100.00 | 20.2 M | Buy | Sell |
| American Electric... | AEP | $92.34 | -0.27 (0.29%) | 1.8 M | 45.6 B | Buy | Sell |
| American Electric... | AEP,B | $54.39 | -0.21 (0.38%) | 6.3 K | N/A | Buy | Sell |
| Atlantic Power Corp | AT | $2.37 | 0.00 (0.00%) | 180.4 K | 259.2 M | Buy | Sell |
| Avangrid Inc | AGR | $49.87 | -0.06 (0.12%) | 289.3 K | 15.4 B | Buy | Sell |
| Avista Corp | AVA | $48.39 | +0.19 (0.39%) | 212.6 K | 3.2 B | Buy | Sell |
| Bio-En Holdings Corp | BENH | $4.25 | 0.00 (0.00%) | 100.00 | 328.7 M | Buy | Sell |
| Black Hills Corp | BKH | $78.13 | +0.64 (0.83%) | 484.6 K | 4.8 B | Buy | Sell |
| CenterPoint Energ... | CNP.P.B | $50.50 | +0.17 (0.34%) | 16.0 K | 987.3 M | Buy | Sell |
| CenterPoint Energ... | CNP | $28.27 | +0.11 (0.39%) | 3.4 M | 14.2 B | Buy | Sell |
| Clancy Systems In... | CLSI | $0.07 | -0.005 (6.33%) | 5.1 M | 15.0 M | Buy | Sell |
| Clearway Energy Inc | CWEN/A | $18.33 | +0.16 (0.88%) | 329.9 K | 634.2 M | Buy | Sell |
| Clearway Energy Inc | CWEN | $19.40 | +0.15 (0.78%) | 576.4 K | 1.4 B | Buy | Sell |
| CMS Energy Corp | CMSA | $26.95 | +0.17 (0.63%) | 4.0 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSD | $27.95 | +0.12 (0.43%) | 21.9 K | N/A | Buy | Sell |
| CMS Energy Corp | CMS | $63.88 | -0.45 (0.70%) | 1.8 M | 18.1 B | Buy | Sell |
| CMS Energy Corp | CMSC | $27.77 | +0.13 (0.48%) | 8.6 K | N/A | Buy | Sell |
| Commerce Energy G... | CMNR | $0.00 | 0.00 (0.00%) | 400.00 | 31.00 | Buy | Sell |
| Consolidated Edis... | ED | $92.21 | -0.01 (0.01%) | 1.3 M | 30.6 B | Buy | Sell |
| Consumers Energy Co | CMS.P.B | $106.99 | +0.99 (0.93%) | 26.00 | 39.9 M | Buy | Sell |
| Dominion Energy Inc | DRUA | $26.42 | +0.11 (0.42%) | 18.8 K | N/A | Buy | Sell |
| Dominion Energy Inc | D | $81.90 | +0.12 (0.15%) | 3.1 M | 65.8 B | Buy | Sell |
| Dominion Energy Inc | DCUE | $106.47 | +0.08 (0.08%) | 9.0 K | N/A | Buy | Sell |
| DTE Energy Co | DTQ | $25.50 | +0.03 (0.12%) | 13.6 K | N/A | Buy | Sell |
| DTE Energy Co | DTW | $27.92 | +0.13 (0.47%) | 23.1 K | N/A | Buy | Sell |
| DTE Energy Co | DTY | $27.90 | +0.01 (0.04%) | 10.9 K | N/A | Buy | Sell |
| DTE Energy Co | DTJ | $26.17 | -0.02 (0.06%) | 18.3 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $129.89 | -0.40 (0.31%) | 1.1 M | 23.8 B | Buy | Sell |
| Duke Energy Corp | DUKH | $25.77 | +0.11 (0.43%) | 35.6 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $27.86 | -0.07 (0.25%) | 68.9 K | 1.1 B | Buy | Sell |
| Duke Energy Corp | DUKB | $27.43 | -0.08 (0.29%) | 41.9 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK | $95.97 | -0.32 (0.33%) | 2.3 M | 69.9 B | Buy | Sell |
| Edison International | EIX | $71.33 | -2.86 (3.85%) | 3.7 M | 25.2 B | Buy | Sell |
| El Paso Electric Co | EE | $67.14 | -0.34 (0.50%) | 267.2 K | 2.7 B | Buy | Sell |
| Emera Maine | BANGN | $129.25 | 0.00 (0.00%) | 96.00 | 387.8 K | Buy | Sell |
| Entergy Corp | ETR | $117.23 | -0.56 (0.48%) | 794.5 K | 23.3 B | Buy | Sell |
| Entergy Louisiana... | ELC | $26.30 | +0.12 (0.46%) | 12.7 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELJ | $25.75 | +0.14 (0.55%) | 7.5 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELU | $25.40 | +0.14 (0.55%) | 2.1 K | N/A | Buy | Sell |
| Entergy Mississip... | EMP | $26.89 | +0.06 (0.22%) | 17.0 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $26.20 | -0.16 (0.61%) | 46.3 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENJ | $25.70 | -0.25 (0.98%) | 992.00 | N/A | Buy | Sell |
| Entergy Texas Inc | EZT | $27.79 | -0.25 (0.89%) | 13.2 K | N/A | Buy | Sell |
| Entergy Texas Inc | ETI.P | $26.43 | -0.01 (0.04%) | 4.0 K | N/A | Buy | Sell |
| Etrion Corp | ETRXF | $0.17 | 0.00 (0.00%) | 1.5 K | 55.7 M | Buy | Sell |
| Evergy Inc | EVRG | $63.95 | +0.48 (0.76%) | 1.8 M | 15.1 B | Buy | Sell |
| Eversource Energy | ES | $85.57 | +0.03 (0.04%) | 1.1 M | 27.7 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.00 | 0.00 (0.00%) | 1.00 | 0.00 | Buy | Sell |
| Exelon Corp | EXC | $47.51 | +0.09 (0.19%) | 4.4 M | 46.2 B | Buy | Sell |
| FirstEnergy Corp | FE | $47.90 | +0.01 (0.02%) | 2.7 M | 25.9 B | Buy | Sell |
| Genie Energy Ltd | GNE | $7.31 | -0.01 (0.14%) | 280.0 K | 187.6 M | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $8.96 | -0.05 (0.60%) | 16.9 K | 17.2 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $20.00 | 0.00 (0.00%) | 200.00 | 1.8 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $20.90 | 0.00 (0.00%) | 271.00 | 52.3 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $22.75 | 0.00 (0.00%) | 25.00 | 3.4 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $20.50 | 0.00 (0.00%) | 100.00 | 1.0 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $20.85 | 0.00 (0.00%) | 50.00 | 3.1 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $21.00 | 0.00 (0.00%) | 100.00 | 5.3 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $20.35 | 0.00 (0.00%) | 1.0 K | 3.6 M | Buy | Sell |
| Hawaiian Electric... | HE | $44.91 | 0.00 (0.00%) | 260.2 K | 4.9 B | Buy | Sell |
| Idacorp Inc | IDA | $111.05 | -0.04 (0.04%) | 182.9 K | 4.3 B | Buy | Sell |
| Interstate Power ... | IPLDP | $25.64 | +0.06 (0.23%) | 5.8 K | 342.8 M | Buy | Sell |
| LCTI Low Carbon T... | LWCTF | $0.0004 | 0.00 (0.00%) | 125.00 | 56.3 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.0075 | 0.00 (0.00%) | 66.0 K | 460.3 K | Buy | Sell |
| MGE Energy Inc | MGEE | $77.84 | +0.19 (0.24%) | 96.3 K | 2.7 B | Buy | Sell |
| Minerco Inc | MINE | $0.0001 | 0.00 (0.00%) | 959.0 K | 1.1 M | Buy | Sell |
| MT. Carmel Public... | MCPB | $27.00 | 0.00 (0.00%) | 50.00 | 5.4 M | Buy | Sell |
| Nextera Energy Inc | NEE | $229.54 | -2.46 (1.06%) | 2.1 M | 110.0 B | Buy | Sell |
| Nextera Energy Inc | NEE,O | $49.81 | -0.20 (0.40%) | 26.0 K | N/A | Buy | Sell |
| NorthWestern Corp | NWE | $74.86 | -0.28 (0.37%) | 278.1 K | 3.8 B | Buy | Sell |
| NRG Energy Inc | NRG | $39.18 | +0.38 (0.98%) | 1.6 M | 9.9 B | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.03 | 0.00 (0.00%) | 12.5 K | 3.4 M | Buy | Sell |
| OGE Energy Corp | OGE | $43.36 | +0.12 (0.28%) | 1.2 M | 8.7 B | Buy | Sell |
| Otter Tail Corp | OTTR | $54.15 | +0.60 (1.12%) | 82.2 K | 2.2 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $21.01 | -0.74 (3.40%) | 2.0 K | 95.4 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $20.75 | -0.21 (0.98%) | 2.7 K | 31.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $19.84 | +0.09 (0.44%) | 3.8 K | 22.4 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.I | $20.00 | +0.88 (4.60%) | 4.1 K | 20.0 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.B | $23.18 | -0.32 (1.36%) | 10.8 K | 27.1 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.A | $26.03 | +0.48 (1.88%) | 4.9 K | 268.6 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $22.00 | +0.94 (4.46%) | 11.6 K | 62.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $21.00 | 0.00 (0.00%) | 1.4 K | 8.4 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$4.98 | +2.36% | Buy | Sell |
| iShares Transportation ... | IYT | | +$3.93 | +2.17% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$3.69 | +1.74% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$3.25 | +1.50% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$3.15 | +1.46% | Buy | Sell |
All quotes are delayed by at least 15 minutes.