Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.11-0.04 (25.00%)5.5 K20.7 MBuy | Sell
ALLETE IncALE$85.30-0.48 (0.56%)20.8 K4.4 BBuy | Sell
Alliant Energy CorpLNT$51.89-0.27 (0.52%)155.0 K12.3 BBuy | Sell
Alternus Energy IncALTN$0.320.00 (0.00%)2.7 K42.5 MBuy | Sell
AMEN Properties IncAMEN$848.000.00 (0.00%)5.00 44.9 MBuy | Sell
Ameren CorpAEE$76.45-0.47 (0.61%)221.2 K18.8 BBuy | Sell
Ameren Illinois CoAILIM$101.500.00 (0.00%)1.00 20.3 MBuy | Sell
Ameren Illinois CoAILIN$100.000.00 (0.00%)30.00 1.6 MBuy | Sell
Ameren Illinois CoAILIO$91.000.00 (0.00%)75.00 1.5 MBuy | Sell
Ameren Illinois CoAILNP$129.990.00 (0.00%)193.00 113.1 MBuy | Sell
Ameren Illinois CoAILLO$96.000.00 (0.00%)33.00 4.8 MBuy | Sell
Ameren Illinois CoAILLM$101.000.00 (0.00%)51.00 4.9 MBuy | Sell
Ameren Illinois CoAILLP$93.500.00 (0.00%)21.00 13.5 MBuy | Sell
Ameren Illinois CoAILLN$101.500.00 (0.00%)13.00 7.6 MBuy | Sell
Ameren Illinois CoAILIH$97.000.00 (0.00%)95.00 4.4 MBuy | Sell
Ameren Illinois CoAILLI$99.020.00 (0.00%)96.00 5.0 MBuy | Sell
Ameren Illinois CoAILLL$27.600.00 (0.00%)865.00 3.4 MBuy | Sell
Ameren Illinois CoAILIP$96.000.00 (0.00%)1.00 2.2 MBuy | Sell
American Electric...AEP$90.74-0.61 (0.67%)302.9 K44.8 BBuy | Sell
American Electric...AEP,B$56.15-0.03 (0.05%)11.2 KN/ABuy | Sell
Atlantic Power CorpAT$2.36-0.01 (0.42%)30.4 K258.1 MBuy | Sell
Avangrid IncAGR$49.10-0.18 (0.37%)55.1 K15.2 BBuy | Sell
Avista CorpAVA$46.96-0.10 (0.21%)29.9 K3.1 BBuy | Sell
Bio-En Holdings CorpBENH$4.250.00 (0.00%)100.00 328.7 MBuy | Sell
Black Hills CorpBKH$77.51-0.14 (0.18%)111.7 K4.7 BBuy | Sell
CenterPoint Energ...CNP$27.99+0.07 (0.25%)446.9 K14.1 BBuy | Sell
CenterPoint Energ...CNP.P.B$49.75+0.03 (0.06%)3.9 K972.6 MBuy | Sell
Clancy Systems In...CLSI$0.02+0.006 (40.00%)2.2 M4.5 MBuy | Sell
Clearway Energy IncCWEN/A$16.67-0.02 (0.12%)22.0 K576.8 MBuy | Sell
Clearway Energy IncCWEN$17.65-0.01 (0.06%)59.4 K1.3 BBuy | Sell
CMS Energy CorpCMS$61.67-0.39 (0.63%)205.6 K17.5 BBuy | Sell
CMS Energy CorpCMSA$26.94-0.27 (0.99%)9.9 KN/ABuy | Sell
CMS Energy CorpCMSD$27.44+0.02 (0.07%)9.1 KN/ABuy | Sell
CMS Energy CorpCMSC$27.91+0.09 (0.32%)106.00 N/ABuy | Sell
Commerce Energy G...CMNR$0.000.00 (0.00%)285.00 31.00 Buy | Sell
Consolidated Edis...ED$87.96-0.32 (0.36%)295.5 K29.2 BBuy | Sell
Consumers Energy CoCMS.P.B$103.55-2.45 (2.31%)145.00 38.6 MBuy | Sell
Dominion Energy IncD$76.34-0.65 (0.84%)711.1 K61.3 BBuy | Sell
Dominion Energy IncDRUA$26.33+0.01 (0.04%)7.3 KN/ABuy | Sell
Dominion Energy IncDCUE$103.07+0.17 (0.17%)3.0 KN/ABuy | Sell
DTE Energy CoDTE$129.54-0.97 (0.74%)146.4 K23.7 BBuy | Sell
DTE Energy CoDTV$57.27+0.20 (0.35%)2.9 K773.1 MBuy | Sell
Duke Energy CorpDUK$90.77-0.47 (0.52%)495.1 K66.1 BBuy | Sell
Duke Energy CorpDUK.P.A$27.42-0.05 (0.18%)38.1 K1.1 BBuy | Sell
Edison InternationalEIX$72.46-0.52 (0.71%)213.0 K25.6 BBuy | Sell
El Paso Electric CoEE$66.41-0.04 (0.06%)44.2 K2.7 BBuy | Sell
Emera MaineBANGN$129.250.00 (0.00%)12.00 387.8 KBuy | Sell
Entergy CorpETR$110.79-0.88 (0.79%)151.8 K22.0 BBuy | Sell
Entergy Louisiana...ELC$26.24-0.01 (0.04%)4.9 KN/ABuy | Sell
Entergy New Orlea...ENO$26.95-0.05 (0.19%)186.00 N/ABuy | Sell
Etrion CorpETRXF$0.18+0.01 (7.62%)2.0 K60.5 MBuy | Sell
Evergy IncEVRG$64.75-0.39 (0.60%)323.4 K15.2 BBuy | Sell
Eversource EnergyES$79.26-0.30 (0.38%)273.8 K25.6 BBuy | Sell
Evolution Solar CorpEVSO$0.000.00 (0.00%)2.00 0.00 Buy | Sell
Exelon CorpEXC$45.40-0.04 (0.09%)673.1 K44.1 BBuy | Sell
FirstEnergy CorpFE$45.29-0.19 (0.42%)637.1 K24.5 BBuy | Sell
Genie Energy LtdGNE$7.43-0.03 (0.40%)22.4 K190.7 MBuy | Sell
Genie Energy LtdGNE.P.A$8.46-0.04 (0.41%)3.2 K16.2 MBuy | Sell
Hawaiian Electric...HAWEN$20.800.00 (0.00%)494.00 3.1 MBuy | Sell
Hawaiian Electric...HAWLI$20.500.00 (0.00%)500.00 5.1 MBuy | Sell
Hawaiian Electric...HAWLL$20.250.00 (0.00%)600.00 3.5 MBuy | Sell
Hawaiian Electric...HAWLM$21.750.00 (0.00%)1.00 54.4 MBuy | Sell
Hawaiian Electric...HAWLN$25.000.00 (0.00%)100.00 2.2 MBuy | Sell
Hawaiian Electric...HAWEM$20.500.00 (0.00%)100.00 1.0 MBuy | Sell
Hawaiian Electric...HAWEL$22.00-1.00 (4.35%)268.00 3.3 MBuy | Sell
Hawaiian Electric...HE$44.31-0.29 (0.65%)36.6 K4.8 BBuy | Sell
Idacorp IncIDA$107.88-0.61 (0.56%)21.7 K4.2 BBuy | Sell
Interstate Power ...IPLDP$25.78-0.07 (0.27%)4.4 K344.7 MBuy | Sell
LCTI Low Carbon T...LWCTF$0.00050.00 (0.00%)900.00 70.4 KBuy | Sell
Mass Megawatts Wi...MMMW$0.0092+0.0008 (9.52%)72.7 K564.6 KBuy | Sell
MGE Energy IncMGEE$75.73-0.62 (0.81%)19.3 K2.6 BBuy | Sell
Minerco IncMINE$0.00010.00 (0.00%)2.3 M958.8 KBuy | Sell
MT. Carmel Public...MCPB$27.000.00 (0.00%)32.00 5.4 MBuy | Sell
NextEra Energy IncNEE$220.24-1.02 (0.46%)675.9 K105.5 BBuy | Sell
NextEra Energy IncNEE,R$70.20-0.48 (0.68%)5.5 KN/ABuy | Sell
NorthWestern CorpNWE$71.57-0.16 (0.22%)28.4 K3.6 BBuy | Sell
NRG Energy IncNRG$35.75-0.03 (0.08%)378.4 K9.0 BBuy | Sell
Ocean Thermal Ene...CPWR$0.040.00 (0.00%)15.0 K5.4 MBuy | Sell
OGE Energy CorpOGE$42.87-0.06 (0.14%)152.8 K8.6 BBuy | Sell
Otter Tail CorpOTTR$50.26-0.52 (1.02%)10.8 K2.0 BBuy | Sell
Pacific Gas and E...PCG.P.A$24.95-0.43 (1.69%)48.00 257.5 MBuy | Sell
Pacific Gas and E...PCG.P.B$24.75+1.95 (8.55%)2.00 29.0 MBuy | Sell
Pacific Gas and E...PCG.P.I$18.71+0.69 (3.83%)4.0 K18.7 MBuy | Sell
Pacific Gas and E...PCG.P.H$18.65-0.97 (4.94%)1.1 K21.1 MBuy | Sell
Pacific Gas and E...PCG.P.G$19.250.00 (0.00%)350.00 29.3 MBuy | Sell
Pacific Gas and E...PCG.P.E$21.42+1.47 (7.37%)277.00 97.2 MBuy | Sell
Pacific Gas and E...PCG.P.D$21.00-0.10 (0.47%)1.5 K60.1 MBuy | Sell
Pacific Gas and E...PCG.P.C$21.500.00 (0.00%)1.1 K8.6 MBuy | Sell
PacificorpPPWLM$135.250.00 (0.00%)40.00 48.3 BBuy | Sell
PacificorpPPWLO$167.970.00 (0.00%)1.00 1.0 MBuy | Sell
PG&E CorpPCG$11.92-0.34 (2.73%)2.1 M6.3 BBuy | Sell
Pinnacle West Cap...PNW$94.46-1.27 (1.33%)201.4 K10.6 BBuy | Sell
PNM Resources IncPNM$50.84-0.42 (0.82%)39.8 K2.0 BBuy | Sell
Portland General ...POR$56.36-0.14 (0.25%)155.5 K5.0 BBuy | Sell
PPL CorpPPL$29.66-0.10 (0.34%)493.2 K21.4 BBuy | Sell
Premier Holding CorpPRHL$0.00820.00 (0.00%)40.1 K5.1 MBuy | Sell
Progress Energy IncPREX$0.400.00 (0.00%)375.00 N/ABuy | Sell
Public Service En...PEG$58.77-0.10 (0.17%)410.6 K29.7 BBuy | Sell
RightSmile IncRIGH$0.000.00 (0.00%)2.1 M30.0 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P SmallCap Co...PSCD+$0.87+1.53%Buy  |  Sell
VanEck Vectors Environm...EVX+$0.74+0.72%Buy  |  Sell
Invesco S&P 500® Equal...RCD+$0.63+0.63%Buy  |  Sell
iShares U.S. Aerospace ...ITA+$0.57+0.26%Buy  |  Sell
SPDR® S&P Retail ETFXRT+$0.44+1.12%Buy  |  Sell
All quotes are delayed by at least 15 minutes.