Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Algonquin Power &... | AQN | $12.43 | +0.07 (0.57%) | 155.5 K | 6.1 B | Buy | Sell |
| ALLETE Inc | ALE | $85.77 | +0.47 (0.55%) | 58.8 K | 4.4 B | Buy | Sell |
| Alliant Energy Corp | LNT | $49.59 | -0.06 (0.12%) | 295.6 K | 11.8 B | Buy | Sell |
| Ameren Corp | AEE | $77.06 | +0.16 (0.21%) | 284.8 K | 18.9 B | Buy | Sell |
| American Electric... | AEP | $90.79 | -0.07 (0.08%) | 794.2 K | 44.8 B | Buy | Sell |
| Atlantic Power Corp | AT | $2.47 | +0.07 (3.14%) | 183.1 K | 270.4 M | Buy | Sell |
| Avangrid Inc | AGR | $51.44 | +0.19 (0.37%) | 91.1 K | 15.9 B | Buy | Sell |
| Avista Corp | AVA | $44.80 | +0.41 (0.92%) | 123.0 K | 2.9 B | Buy | Sell |
| Black Hills Corp | BKH | $79.64 | +0.01 (0.01%) | 78.7 K | 4.8 B | Buy | Sell |
| Brookfield Infras... | BIP | $42.63 | +0.13 (0.31%) | 152.6 K | 11.8 B | Buy | Sell |
| Brookfield Renewa... | BEP | $34.51 | +0.25 (0.73%) | 71.5 K | 6.2 B | Buy | Sell |
| CenterPoint Energ... | CNP | $29.86 | -0.12 (0.40%) | 1.2 M | 15.0 B | Buy | Sell |
| Clearway Energy Inc | CWEN/A | $16.19 | +0.44 (2.79%) | 133.9 K | 560.2 M | Buy | Sell |
| Clearway Energy Inc | CWEN | $16.93 | +0.33 (2.02%) | 211.5 K | 1.2 B | Buy | Sell |
| CMS Energy Corp | CMS | $58.71 | -0.18 (0.31%) | 613.1 K | 16.7 B | Buy | Sell |
| Consolidated Edis... | ED | $88.59 | -0.29 (0.33%) | 499.4 K | 29.0 B | Buy | Sell |
| Dominion Energy Inc | D | $76.99 | -0.18 (0.23%) | 1.5 M | 61.8 B | Buy | Sell |
| DTE Energy Co | DTE | $130.52 | +0.05 (0.04%) | 196.1 K | 23.9 B | Buy | Sell |
| Duke Energy Corp | DUK | $88.09 | +0.44 (0.50%) | 958.1 K | 64.1 B | Buy | Sell |
| Edison International | EIX | $61.38 | -0.98 (1.57%) | 707.0 K | 20.0 B | Buy | Sell |
| El Paso Electric Co | EE | $65.99 | +0.14 (0.21%) | 88.3 K | 2.7 B | Buy | Sell |
| Entergy Corp | ETR | $102.97 | +0.49 (0.48%) | 515.1 K | 19.5 B | Buy | Sell |
| Evergy Inc | EVRG | $60.91 | +0.01 (0.02%) | 388.8 K | 14.9 B | Buy | Sell |
| Eversource Energy | ES | $77.07 | -0.10 (0.13%) | 612.7 K | 24.5 B | Buy | Sell |
| Exelon Corp | EXC | $50.00 | 0.00 (0.00%) | 1.7 M | 48.5 B | Buy | Sell |
| FirstEnergy Corp | FE | $43.35 | -0.10 (0.23%) | 1.1 M | 23.0 B | Buy | Sell |
| Fortis Inc | FTS | $39.92 | +0.36 (0.91%) | 222.4 K | 17.3 B | Buy | Sell |
| Genie Energy Ltd | GNE | $10.74 | +0.37 (3.57%) | 162.0 K | 274.1 M | Buy | Sell |
| Hawaiian Electric... | HE | $43.57 | -0.01 (0.02%) | 94.4 K | 4.7 B | Buy | Sell |
| Idacorp Inc | IDA | $104.39 | +0.87 (0.84%) | 69.0 K | 5.3 B | Buy | Sell |
| Just Energy Group... | JE | $4.24 | +0.05 (1.19%) | 70.5 K | 634.3 M | Buy | Sell |
| Kenon Holdings Ltd | KEN | $20.03 | -0.06 (0.28%) | 324.00 | 1.1 B | Buy | Sell |
| MGE Energy Inc | MGEE | $70.21 | -0.28 (0.40%) | 19.7 K | 2.4 B | Buy | Sell |
| NextEra Energy Inc | NEE | $205.68 | -0.56 (0.27%) | 790.2 K | 98.5 B | Buy | Sell |
| NorthWestern Corp | NWE | $72.85 | -0.44 (0.60%) | 111.8 K | 3.7 B | Buy | Sell |
| NRG Energy Inc | NRG | $34.93 | +0.13 (0.37%) | 1.4 M | 9.3 B | Buy | Sell |
| OGE Energy Corp | OGE | $43.16 | +0.16 (0.37%) | 382.5 K | 8.6 B | Buy | Sell |
| Otter Tail Corp | OTTR | $52.28 | -0.19 (0.36%) | 33.9 K | 2.1 B | Buy | Sell |
| PG&E Corp | PCG | $20.97 | +0.44 (2.14%) | 3.5 M | 11.1 B | Buy | Sell |
| Pinnacle West Cap... | PNW | $98.00 | +0.06 (0.06%) | 215.4 K | 11.0 B | Buy | Sell |
| PNM Resources Inc | PNM | $51.42 | -0.02 (0.04%) | 72.2 K | 4.1 B | Buy | Sell |
| Portland General ... | POR | $55.45 | -0.18 (0.32%) | 107.1 K | 5.0 B | Buy | Sell |
| PPL Corp | PPL | $31.43 | +0.05 (0.14%) | 1.1 M | 22.7 B | Buy | Sell |
| Public Service En... | PEG | $60.77 | +0.22 (0.36%) | 631.1 K | 30.7 B | Buy | Sell |
| Sentinel Energy S... | STNL | $10.16 | +0.01 (0.10%) | 110.1 K | 350.5 M | Buy | Sell |
| Spark Energy Inc | SPKE | $11.20 | +0.03 (0.27%) | 38.9 K | 158.4 M | Buy | Sell |
| AES Corp | AES | $16.82 | +0.25 (1.51%) | 2.5 M | 11.2 B | Buy | Sell |
| Southern Co | SO | $55.83 | +0.09 (0.16%) | 1.6 M | 58.1 B | Buy | Sell |
| TransAlta Corp | TAC | $6.46 | +0.10 (1.57%) | 70.4 K | 1.8 B | Buy | Sell |
| Unitil Corp | UTL | $60.72 | +0.51 (0.85%) | 13.2 K | 905.7 M | Buy | Sell |
| Vistra Energy Corp | VST | $24.16 | +0.34 (1.43%) | 1.2 M | 11.7 B | Buy | Sell |
| VivoPower Interna... | VVPR | $1.11 | -0.04 (3.48%) | 31.5 K | 15.0 M | Buy | Sell |
| WEC Energy Group Inc | WEC | $85.15 | +0.21 (0.25%) | 439.7 K | 26.9 B | Buy | Sell |
| Xcel Energy Inc | XEL | $61.10 | +0.29 (0.48%) | 1.1 M | 31.4 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Expanded Tech-S... | IGV |  | +$2.54 | +1.16% | Buy | Sell |
| iShares U.S. Aerospace ... | ITA | | +$2.35 | +1.11% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.91 | +1.08% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.84 | +0.88% | Buy | Sell |
| Vanguard Energy Index F... | VDE | | +$1.80 | +2.17% | Buy | Sell |
All quotes are delayed by at least 15 minutes.