Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.06+0.001 (2.04%)12.1 K11.8 MBuy | Sell
Alkane IncALKN$0.00650.00 (0.00%)88.1 K2.2 MBuy | Sell
ALLETE IncALE$59.32-2.16 (3.51%)81.5 K3.1 BBuy | Sell
Alliant Energy CorpLNT$49.56-0.28 (0.56%)288.9 K12.4 BBuy | Sell
Alternative Energ...AEGY$0.00-0.0003 (99.67%)14.0 M3.6 KBuy | Sell
Ameren CorpAEE$75.60+0.39 (0.52%)277.1 K18.7 BBuy | Sell
Ameren Illinois CoAILIM$101.860.00 (0.00%)100.00 20.4 MBuy | Sell
Ameren Illinois CoAILIN$99.180.00 (0.00%)60.00 1.6 MBuy | Sell
Ameren Illinois CoAILIO$101.500.00 (0.00%)140.00 1.6 MBuy | Sell
Ameren Illinois CoAILIP$102.000.00 (0.00%)8.00 2.3 MBuy | Sell
Ameren Illinois CoAILIH$101.000.00 (0.00%)400.00 4.5 MBuy | Sell
Ameren Illinois CoAILNP$140.000.00 (0.00%)6.00 121.8 MBuy | Sell
Ameren Illinois CoAILLL$30.000.00 (0.00%)555.00 14.9 MBuy | Sell
Ameren Illinois CoAILLI$102.500.00 (0.00%)15.00 5.1 MBuy | Sell
Ameren Illinois CoAILLO$99.860.00 (0.00%)100.00 5.0 MBuy | Sell
Ameren Illinois CoAILLM$108.950.00 (0.00%)10.00 5.3 MBuy | Sell
Ameren Illinois CoAILLP$99.750.00 (0.00%)302.00 14.4 MBuy | Sell
Ameren Illinois CoAILLN$104.250.00 (0.00%)100.00 7.8 MBuy | Sell
American Electric...AEPPZ$49.65-0.14 (0.28%)12.6 K744.8 MBuy | Sell
American Electric...AEPPL$48.13-0.05 (0.10%)5.7 K774.9 MBuy | Sell
American Electric...AEP$81.58-0.24 (0.29%)532.5 K40.5 BBuy | Sell
American Environm...AEEI$0.090.00 (0.00%)230.00 9.0 MBuy | Sell
Atlantic Power CorpAT$2.98-0.01 (0.33%)195.0 K265.9 MBuy | Sell
Avangrid IncAGR$47.88+1.04 (2.22%)218.8 K14.8 BBuy | Sell
Avista CorpAVA$39.03-0.32 (0.81%)62.0 K2.7 BBuy | Sell
Beam GlobalBEEM$62.63-0.77 (1.21%)159.3 K483.6 MBuy | Sell
Bio-En Holdings CorpBENH$1.040.00 (0.00%)363.00 80.4 MBuy | Sell
Black Hills CorpBKH$58.83-1.22 (2.03%)72.8 K3.7 BBuy | Sell
Brookfield Renewa...BEPC$53.92-2.18 (3.89%)246.9 K9.3 BBuy | Sell
BWX Technologies IncBWXT$56.25-1.06 (1.85%)41.4 K5.4 BBuy | Sell
CenterPoint Energ...CNP.P.B$40.00-0.98 (2.39%)7.2 K680.0 MBuy | Sell
CenterPoint Energ...CNP$21.36-0.59 (2.69%)848.7 K11.6 BBuy | Sell
CMS Energy CorpCMSA$26.82-0.02 (0.07%)4.3 KN/ABuy | Sell
CMS Energy CorpCMSD$27.42-0.01 (0.04%)2.4 KN/ABuy | Sell
CMS Energy CorpCMSC$27.73-0.05 (0.18%)1.4 KN/ABuy | Sell
CMS Energy CorpCMS$57.56-1.22 (2.08%)281.3 K16.5 BBuy | Sell
Commerce Energy G...CMNR$0.00090.00 (0.00%)1.3 K27.7 KBuy | Sell
Consolidated Edis...ED$71.53+1.25 (1.78%)1.0 M24.0 BBuy | Sell
Consumers Energy CoCMS.P.B$109.50-0.93 (0.84%)195.00 40.8 MBuy | Sell
Dominion Energy IncDRUA$26.03+0.02 (0.08%)10.0 KN/ABuy | Sell
Dominion Energy IncDCUE$99.03+0.13 (0.13%)17.6 KN/ABuy | Sell
Dominion Energy IncD$73.66+0.02 (0.03%)847.6 K60.1 BBuy | Sell
DTE Energy CoDTJ$25.60-0.06 (0.23%)830.00 N/ABuy | Sell
DTE Energy CoDTB$25.39-0.08 (0.31%)10.3 KN/ABuy | Sell
DTE Energy CoDTY$26.24-0.13 (0.49%)1.9 KN/ABuy | Sell
DTE Energy CoDTW$26.08+0.01 (0.04%)7.6 KN/ABuy | Sell
DTE Energy CoDTP$47.06-0.45 (0.95%)6.8 KN/ABuy | Sell
DTE Energy CoDTE$122.04-0.75 (0.61%)120.2 K23.5 BBuy | Sell
Duke Energy CorpDUKB$27.50-0.02 (0.07%)2.6 KN/ABuy | Sell
Duke Energy CorpDUK.P.A$28.05+0.13 (0.47%)4.4 K1.1 BBuy | Sell
Duke Energy CorpDUK$93.56+0.64 (0.69%)613.7 K68.9 BBuy | Sell
Duke Energy CorpDUKH$25.96-0.03 (0.12%)3.5 KN/ABuy | Sell
Edison InternationalEIX$58.18-0.92 (1.56%)364.6 K22.0 BBuy | Sell
Energy Harbor CorpENGH$28.480.00 (0.00%)1.5 KN/ABuy | Sell
Entergy CorpETR$94.50-0.19 (0.20%)418.5 K18.9 BBuy | Sell
Entergy Louisiana...ELC$26.32-0.05 (0.19%)1.0 KN/ABuy | Sell
Entergy Mississip...EMP$26.44-0.10 (0.38%)2.2 KN/ABuy | Sell
Entergy New Orlea...ENO$25.60-0.03 (0.11%)1.7 KN/ABuy | Sell
Entergy New Orlea...ENJ$25.49-0.25 (0.98%)70.00 N/ABuy | Sell
Entergy Texas IncETI.P$27.15+0.02 (0.07%)2.5 K38.0 MBuy | Sell
Environmental Pow...EPGRQ$0.00020.00 (0.00%)457.00 3.1 KBuy | Sell
Evergy IncEVRG$53.61+0.07 (0.13%)279.1 K12.2 BBuy | Sell
Eversource EnergyES$90.44+0.55 (0.61%)298.7 K31.0 BBuy | Sell
Evolution Solar CorpEVSO$0.00020.00 (0.00%)11.00 77.00 Buy | Sell
Exelon CorpEXC$42.48-0.37 (0.86%)1.5 M41.4 BBuy | Sell
FirstEnergy CorpFE$31.17-0.76 (2.38%)1.5 M16.9 BBuy | Sell
Genie Energy LtdGNE.P.A$9.00+0.03 (0.28%)1.9 K20.9 MBuy | Sell
Genie Energy LtdGNE$7.33-0.15 (2.01%)16.6 K180.6 MBuy | Sell
Hawaiian Electric...HAWLN$23.250.00 (0.00%)20.00 2.1 MBuy | Sell
Hawaiian Electric...HAWLM$21.040.00 (0.00%)349.00 5.3 MBuy | Sell
Hawaiian Electric...HAWLL$21.190.00 (0.00%)300.00 3.7 MBuy | Sell
Hawaiian Electric...HAWLI$20.900.00 (0.00%)400.00 5.2 MBuy | Sell
Hawaiian Electric...HAWEN$21.990.00 (0.00%)400.00 3.3 MBuy | Sell
Hawaiian Electric...HAWEM$21.000.00 (0.00%)1.00 1.1 MBuy | Sell
Hawaiian Electric...HAWEL$25.000.00 (0.00%)25.00 3.8 MBuy | Sell
Hawaiian Electric...HE$33.60-0.16 (0.47%)72.9 K3.7 BBuy | Sell
Idacorp IncIDA$88.53-1.65 (1.83%)32.0 K4.5 BBuy | Sell
Interstate Power ...IPLDP$26.28+0.03 (0.11%)250.00 351.4 MBuy | Sell
Lcti Low Carbon T...LWCTF$0.02+0.001 (5.26%)324.0 K2.8 MBuy | Sell
Mass Megawatts Wi...MMMW$0.20-0.04 (17.51%)2.5 M12.0 MBuy | Sell
MGE Energy IncMGEE$64.46-1.31 (1.99%)30.9 K2.3 BBuy | Sell
Montauk Renewable...MNTK$11.00-0.70 (5.98%)176.2 K1.5 BBuy | Sell
MT. Carmel Public...MCPB$34.400.00 (0.00%)37.00 6.9 MBuy | Sell
Nextera Energy IncNEE,O$63.88+0.17 (0.27%)222.1 KN/ABuy | Sell
Nextera Energy IncNEE,P$53.83-1.17 (2.13%)379.7 K2.7 BBuy | Sell
Nextera Energy IncNEE,Q$53.90-1.17 (2.12%)30.8 KN/ABuy | Sell
Nextera Energy IncNEE$82.44-2.79 (3.27%)3.3 M40.4 BBuy | Sell
NorthWestern CorpNWE$53.47-1.45 (2.64%)59.4 K2.7 BBuy | Sell
NRG Energy IncNRG$40.06-1.02 (2.48%)494.0 K9.8 BBuy | Sell
Obocon IncOBCN$0.22+0.02 (9.50%)1.8 K76.8 MBuy | Sell
Ocean Thermal Ene...CPWR$0.05+0.001 (2.00%)106.8 K7.1 MBuy | Sell
OGE Energy CorpOGE$31.19-0.38 (1.20%)229.9 K6.2 BBuy | Sell
Otter Tail CorpOTTR$39.86-1.21 (2.95%)55.6 K1.6 BBuy | Sell
Pacific Gas and E...PCG.P.I$23.00-0.74 (3.12%)126.00 23.0 MBuy | Sell
Pacific Gas and E...PCG.P.H$22.51-1.74 (7.18%)3.7 K25.4 MBuy | Sell
Pacific Gas and E...PCG.P.G$24.14-0.12 (0.49%)321.00 36.7 MBuy | Sell
Pacific Gas and E...PCG.P.E$27.00+1.94 (7.74%)301.00 77.2 MBuy | Sell
Pacific Gas and E...PCG.P.D$25.530.00 (0.00%)200.00 73.0 MBuy | Sell
Pacific Gas and E...PCG.P.C$25.79+0.60 (2.38%)384.00 10.3 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Wedbush ETFMG Video Gam...GAMR+$14.73+15.55%Buy  |  Sell
SPDR® S&P Retail ETFXRT+$10.20+12.53%Buy  |  Sell
Invesco S&P SmallCap Co...PSCD+$9.31+9.40%Buy  |  Sell
SPDR® S&P Internet ETFXWEB+$1.24+0.71%Buy  |  Sell
VanEck Vectors Oil Serv...OIH+$1.07+0.66%Buy  |  Sell
All quotes are delayed by at least 15 minutes.