Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.010.00 (0.00%)14.0 K2.6 MBuy | Sell
Alkane IncALKN$0.00040.00 (0.00%)102.00 133.3 KBuy | Sell
ALLETE IncALE$56.82-3.86 (6.36%)511.8 K2.9 BBuy | Sell
Alliant Energy CorpLNT$44.94-0.03 (0.07%)1.9 M11.0 BBuy | Sell
Alternative Energ...AEGY$0.000.00 (0.00%)600.0 K3.6 KBuy | Sell
Alternus Energy IncALTN$0.080.00 (0.00%)42.00 5.6 MBuy | Sell
Ameren CorpAEE$67.73-5.10 (7.00%)2.0 M16.7 BBuy | Sell
Ameren Illinois CoAILIH$93.250.00 (0.00%)103.00 4.2 MBuy | Sell
Ameren Illinois CoAILIP$95.250.00 (0.00%)478.00 2.2 MBuy | Sell
Ameren Illinois CoAILIO$100.250.00 (0.00%)100.00 1.6 MBuy | Sell
Ameren Illinois CoAILIN$98.800.00 (0.00%)100.00 1.6 MBuy | Sell
Ameren Illinois CoAILIM$100.610.00 (0.00%)30.00 20.1 MBuy | Sell
Ameren Illinois CoAILNP$129.990.00 (0.00%)2.00 113.1 MBuy | Sell
Ameren Illinois CoAILLN$99.800.00 (0.00%)200.00 7.5 MBuy | Sell
Ameren Illinois CoAILLP$93.000.00 (0.00%)228.00 13.4 MBuy | Sell
Ameren Illinois CoAILLM$99.000.00 (0.00%)100.00 4.9 MBuy | Sell
Ameren Illinois CoAILLO$97.500.00 (0.00%)262.00 4.9 MBuy | Sell
Ameren Illinois CoAILLI$102.00-2.75 (2.63%)201.00 5.1 MBuy | Sell
Ameren Illinois CoAILLL$26.51+0.16 (0.61%)1.8 K3.3 MBuy | Sell
American Electric...AEP$74.57-5.41 (6.76%)3.6 M36.9 BBuy | Sell
American Electric...AEP,B$46.88-0.11 (0.23%)324.4 KN/ABuy | Sell
American Environm...AEEI$0.020.00 (0.00%)3.3 K2.1 MBuy | Sell
Atlantic Power CorpAT$2.07+0.03 (1.47%)489.1 K221.3 MBuy | Sell
Avangrid IncAGR$41.20-2.58 (5.89%)712.8 K12.7 BBuy | Sell
Avista CorpAVA$39.46-0.03 (0.08%)555.0 K2.7 BBuy | Sell
Bio-En Holdings CorpBENH$1.050.00 (0.00%)300.00 81.2 MBuy | Sell
Black Hills CorpBKH$58.50+0.02 (0.03%)453.5 K3.7 BBuy | Sell
BWX Technologies IncBWXT$47.94-0.05 (0.10%)597.0 K4.6 BBuy | Sell
CenterPoint Energ...CNP$14.12-1.33 (8.61%)9.7 M7.1 BBuy | Sell
CenterPoint Energ...CNP.P.B$26.99+0.11 (0.41%)80.1 K458.8 MBuy | Sell
Clancy Systems In...CLSI$0.01+0.0006 (5.56%)499.4 K3.9 MBuy | Sell
Clearway Energy IncCWEN/A$16.24-0.01 (0.06%)286.8 K561.9 MBuy | Sell
Clearway Energy IncCWEN$17.90-0.90 (4.79%)790.8 K1.4 BBuy | Sell
CMS Energy CorpCMS$55.71-3.04 (5.17%)2.5 M15.8 BBuy | Sell
CMS Energy CorpCMSA$24.09-0.20 (0.82%)28.5 KN/ABuy | Sell
CMS Energy CorpCMSC$25.07-0.13 (0.52%)19.1 KN/ABuy | Sell
CMS Energy CorpCMSD$25.08-0.17 (0.67%)94.7 KN/ABuy | Sell
Commerce Energy G...CMNR$0.00010.00 (0.00%)300.0 K3.1 KBuy | Sell
Consolidated Edis...ED$77.610.00 (0.00%)6.4 M25.9 BBuy | Sell
Consumers Energy CoCMS.P.B$105.110.00 (0.00%)85.00 39.2 MBuy | Sell
Dominion Energy IncD$69.93-2.26 (3.13%)4.4 M58.6 BBuy | Sell
Dominion Energy IncDRUA$24.38-0.29 (1.18%)111.8 KN/ABuy | Sell
Dominion Energy IncDCUE$91.39-0.62 (0.67%)40.6 KN/ABuy | Sell
DTE Energy CoDTE$88.09+0.01 (0.01%)2.1 M17.0 BBuy | Sell
DTE Energy CoDTQ$23.44-0.59 (2.46%)24.3 KN/ABuy | Sell
DTE Energy CoDTJ$22.94-0.46 (1.97%)39.3 KN/ABuy | Sell
DTE Energy CoDTY$24.40-0.10 (0.41%)46.1 KN/ABuy | Sell
DTE Energy CoDTW$23.29-0.68 (2.84%)34.7 KN/ABuy | Sell
DTE Energy CoDTP$36.39-0.20 (0.55%)24.9 KN/ABuy | Sell
Duke Energy CorpDUK$77.57-3.31 (4.09%)4.6 M56.9 BBuy | Sell
Duke Energy CorpDUKH$23.88-0.46 (1.89%)38.5 KN/ABuy | Sell
Duke Energy CorpDUKB$25.17-0.44 (1.72%)55.1 KN/ABuy | Sell
Duke Energy CorpDUK.P.A$25.63-0.35 (1.35%)219.1 K1.0 BBuy | Sell
Edison InternationalEIX$51.27-3.52 (6.42%)2.2 M18.6 BBuy | Sell
El Paso Electric CoEE$67.95-0.01 (0.01%)693.7 K2.8 BBuy | Sell
Emera MaineBANGN$129.250.00 (0.00%)15.00 387.8 KBuy | Sell
Energy Harbor CorpENGH$13.50+0.75 (5.88%)260.00 N/ABuy | Sell
Entergy CorpETR$85.58-8.39 (8.93%)1.5 M17.2 BBuy | Sell
Entergy Louisiana...ELJ$24.810.00 (0.00%)15.3 KN/ABuy | Sell
Entergy Louisiana...ELU$23.76-0.99 (4.00%)9.9 KN/ABuy | Sell
Entergy Louisiana...ELC$23.79-0.86 (3.49%)27.8 KN/ABuy | Sell
Entergy Mississip...EMP$24.12+0.08 (0.33%)20.3 KN/ABuy | Sell
Entergy New Orlea...ENJ$23.99-0.97 (3.89%)3.4 KN/ABuy | Sell
Entergy New Orlea...ENO$24.90-0.08 (0.32%)13.6 KN/ABuy | Sell
Entergy Texas IncEZT$25.12-0.03 (0.12%)21.0 KN/ABuy | Sell
Entergy Texas IncETI.P$24.50-0.33 (1.33%)3.4 K857.5 KBuy | Sell
Environmental Pow...EPGRQ$0.00020.00 (0.00%)6.1 K3.1 KBuy | Sell
Envision Solar In...EVSI$7.14-0.20 (2.72%)56.1 K36.7 MBuy | Sell
Evergy IncEVRG$51.75-3.30 (5.99%)1.5 M11.7 BBuy | Sell
Eversource EnergyES$76.00+0.01 (0.01%)2.4 M25.1 BBuy | Sell
Evolution Solar CorpEVSO$0.000.00 (0.00%)17.00 4.00 Buy | Sell
Exelon CorpEXC$33.48-3.33 (9.05%)5.8 M32.6 BBuy | Sell
FirstEnergy CorpFE$38.86-1.21 (3.02%)7.0 M21.0 BBuy | Sell
Genie Energy LtdGNE$6.94-0.24 (3.34%)137.0 K171.9 MBuy | Sell
Genie Energy LtdGNE.P.A$7.13-0.20 (2.79%)2.9 K13.7 MBuy | Sell
Hawaiian Electric...HAWLN$20.840.00 (0.00%)200.00 1.9 MBuy | Sell
Hawaiian Electric...HAWLM$20.240.00 (0.00%)150.00 50.6 MBuy | Sell
Hawaiian Electric...HAWLL$20.270.00 (0.00%)100.00 3.5 MBuy | Sell
Hawaiian Electric...HAWLI$19.760.00 (0.00%)100.00 4.9 MBuy | Sell
Hawaiian Electric...HAWEN$19.540.00 (0.00%)636.00 2.9 MBuy | Sell
Hawaiian Electric...HAWEM$23.060.00 (0.00%)2.00 1.2 MBuy | Sell
Hawaiian Electric...HAWEL$21.540.00 (0.00%)50.00 3.2 MBuy | Sell
Hawaiian Electric...HE$40.32-0.02 (0.05%)938.8 K4.4 BBuy | Sell
Idacorp IncIDA$85.50-0.03 (0.04%)300.4 K4.3 BBuy | Sell
Interstate Power ...IPLDP$23.50-0.47 (1.96%)13.7 K314.2 MBuy | Sell
Lcti Low Carbon T...LWCTF$0.00010.00 (0.00%)2.0 K14.1 KBuy | Sell
Mass Megawatts Wi...MMMW$0.005-0.0005 (9.09%)1.7 K306.8 KBuy | Sell
MGE Energy IncMGEE$62.39+0.37 (0.60%)149.2 K2.2 BBuy | Sell
MT. Carmel Public...MCPB$34.400.00 (0.00%)1.00 6.9 MBuy | Sell
Nextera Energy IncNEE$218.23-22.39 (9.31%)3.4 M106.7 BBuy | Sell
Nextera Energy IncNEE,O$44.73-0.70 (1.54%)34.8 KN/ABuy | Sell
Nextera Energy IncNEE,P$40.33+0.28 (0.70%)185.4 K2.0 BBuy | Sell
NorthWestern CorpNWE$55.71-4.12 (6.89%)321.5 K2.8 BBuy | Sell
NRG Energy IncNRG$26.84-0.42 (1.54%)3.9 M6.7 BBuy | Sell
Ocean Thermal Ene...CPWR$0.050.00 (0.00%)800.00 6.4 MBuy | Sell
OGE Energy CorpOGE$29.080.00 (0.00%)1.9 M5.8 BBuy | Sell
Otter Tail CorpOTTR$42.14-2.32 (5.22%)166.8 K1.7 BBuy | Sell
Pacific Gas and E...PCG.P.I$18.010.00 (0.00%)4.6 K18.0 MBuy | Sell
Pacific Gas and E...PCG.P.H$18.400.00 (0.00%)6.3 K20.8 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Junior G...GDXJ+$1.08+3.84%Buy  |  Sell
VanEck Vectors Gold Min...GDX+$0.99+4.30%Buy  |  Sell
iShares MSCI Global Gol...RING+$0.79+4.12%Buy  |  Sell
Sprott Junior Gold Mine...SGDJ+$0.75+3.39%Buy  |  Sell
Sprott Gold Miners ETFSGDM+$0.68+3.42%Buy  |  Sell
All quotes are delayed by at least 15 minutes.