Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.00660.00 (0.00%)10.0 K1.3 MBuy | Sell
Alkane IncALKN$0.0005-0.0003 (37.50%)25.6 K166.6 KBuy | Sell
ALLETE IncALE$58.96+0.36 (0.61%)432.3 K3.1 BBuy | Sell
Alliant Energy CorpLNT$48.95-0.09 (0.18%)2.2 M12.2 BBuy | Sell
Alternative Energ...AEGY$0.00-0.0001 (99.00%)2.0 K3.6 KBuy | Sell
Alternus Energy IncALTN$0.070.00 (0.00%)32.6 K8.6 MBuy | Sell
Ameren CorpAEE$75.57+1.03 (1.38%)1.8 M18.7 BBuy | Sell
Ameren Illinois CoAILLL$29.650.00 (0.00%)1.2 K3.7 MBuy | Sell
Ameren Illinois CoAILLI$102.800.00 (0.00%)1.00 5.1 MBuy | Sell
Ameren Illinois CoAILLO$99.360.00 (0.00%)10.00 5.0 MBuy | Sell
Ameren Illinois CoAILLM$103.500.00 (0.00%)30.00 5.1 MBuy | Sell
Ameren Illinois CoAILLP$95.500.00 (0.00%)30.00 13.8 MBuy | Sell
Ameren Illinois CoAILLN$101.850.00 (0.00%)50.00 7.6 MBuy | Sell
Ameren Illinois CoAILNP$128.050.00 (0.00%)1.00 111.4 MBuy | Sell
Ameren Illinois CoAILIM$100.010.00 (0.00%)100.00 20.0 MBuy | Sell
Ameren Illinois CoAILIN$100.000.00 (0.00%)25.00 1.6 MBuy | Sell
Ameren Illinois CoAILIO$100.000.00 (0.00%)46.00 1.6 MBuy | Sell
Ameren Illinois CoAILIP$94.450.00 (0.00%)200.00 2.2 MBuy | Sell
Ameren Illinois CoAILIH$99.000.00 (0.00%)100.00 4.5 MBuy | Sell
American Electric...AEP,B$50.90+0.36 (0.71%)14.7 KN/ABuy | Sell
American Electric...AEP$84.76+0.61 (0.72%)3.4 M42.0 BBuy | Sell
American Environm...AEEI$0.030.00 (0.00%)6.0 K2.9 MBuy | Sell
Atlantic Power CorpAT$2.02+0.03 (1.26%)841.3 K186.9 MBuy | Sell
Avangrid IncAGR$44.56+0.76 (1.74%)1.1 M13.8 BBuy | Sell
Avista CorpAVA$35.65-0.49 (1.36%)405.1 K2.4 BBuy | Sell
Bio-En Holdings CorpBENH$1.50+0.45 (42.86%)100.00 116.0 MBuy | Sell
Black Hills CorpBKH$60.02+0.10 (0.17%)567.1 K3.8 BBuy | Sell
BWX Technologies IncBWXT$50.86-1.25 (2.39%)364.4 K4.8 BBuy | Sell
CenterPoint Energ...CNP.P.B$36.65+0.05 (0.14%)202.1 K623.1 MBuy | Sell
CenterPoint Energ...CNP$19.19-0.08 (0.42%)6.9 M10.5 BBuy | Sell
Clancy Systems In...CLSI$0.05+0.003 (6.00%)2.0 M16.4 MBuy | Sell
Clearway Energy IncCWEN/A$21.06+0.14 (0.67%)136.2 K728.7 MBuy | Sell
Clearway Energy IncCWEN$22.73+0.15 (0.66%)378.0 K1.8 BBuy | Sell
CMS Energy CorpCMSC$26.46-0.14 (0.53%)4.0 KN/ABuy | Sell
CMS Energy CorpCMSA$26.31-0.01 (0.04%)8.5 KN/ABuy | Sell
CMS Energy CorpCMSD$27.29-0.06 (0.22%)39.6 KN/ABuy | Sell
CMS Energy CorpCMS$59.38-0.09 (0.15%)1.8 M17.0 BBuy | Sell
Commerce Energy G...CMNR$0.00130.00 (0.00%)1.3 K40.0 KBuy | Sell
Consolidated Edis...ED$72.18-0.30 (0.41%)1.8 M24.1 BBuy | Sell
Consumers Energy CoCMS.P.B$109.00+1.02 (0.94%)538.00 40.7 MBuy | Sell
Dominion Energy IncDRUA$25.94+0.01 (0.04%)58.8 KN/ABuy | Sell
Dominion Energy IncDCUE$96.85+0.26 (0.27%)53.9 KN/ABuy | Sell
Dominion Energy IncD$73.51-0.07 (0.10%)5.0 M61.7 BBuy | Sell
DTE Energy CoDTQ$25.56+0.08 (0.33%)12.9 KN/ABuy | Sell
DTE Energy CoDTY$26.09-0.21 (0.80%)12.8 KN/ABuy | Sell
DTE Energy CoDTJ$25.60-0.12 (0.47%)7.4 KN/ABuy | Sell
DTE Energy CoDTW$25.59-0.16 (0.63%)14.0 KN/ABuy | Sell
DTE Energy CoDTP$42.59-0.15 (0.35%)166.5 KN/ABuy | Sell
DTE Energy CoDTE$108.60+1.09 (1.01%)1.1 M20.9 BBuy | Sell
Duke Energy CorpDUK.P.A$27.47-0.04 (0.16%)43.5 K1.1 BBuy | Sell
Duke Energy CorpDUKB$26.99-0.15 (0.55%)50.5 KN/ABuy | Sell
Duke Energy CorpDUKH$25.42+0.09 (0.36%)44.2 KN/ABuy | Sell
Duke Energy CorpDUK$81.44+0.12 (0.15%)2.2 M59.8 BBuy | Sell
Edison InternationalEIX$55.99+0.66 (1.19%)2.4 M20.4 BBuy | Sell
El Paso Electric CoEE$67.30+0.02 (0.03%)170.5 K2.7 BBuy | Sell
Emera MaineBANGN$185.000.00 (0.00%)1.00 555.0 KBuy | Sell
Energy Harbor CorpENGH$33.000.00 (0.00%)1.9 KN/ABuy | Sell
Entergy CorpETR$96.31-1.84 (1.87%)1.3 M19.3 BBuy | Sell
Entergy Louisiana...ELU$25.22-0.06 (0.24%)3.8 KN/ABuy | Sell
Entergy Louisiana...ELJ$25.73-0.20 (0.75%)3.6 KN/ABuy | Sell
Entergy Louisiana...ELC$25.40-0.09 (0.35%)14.8 KN/ABuy | Sell
Entergy Mississip...EMP$25.57-0.12 (0.47%)6.0 KN/ABuy | Sell
Entergy New Orlea...ENO$25.99-0.24 (0.91%)6.3 KN/ABuy | Sell
Entergy New Orlea...ENJ$25.44-0.11 (0.43%)11.1 KN/ABuy | Sell
Entergy Texas IncETI.P$26.23-0.02 (0.10%)3.2 K917.9 KBuy | Sell
Entergy Texas IncEZT$25.95-0.14 (0.54%)3.6 KN/ABuy | Sell
Environmental Pow...EPGRQ$0.00010.00 (0.00%)100.00 1.6 KBuy | Sell
Envision Solar In...EVSI$9.90-1.69 (14.58%)314.5 K64.2 MBuy | Sell
Evergy IncEVRG$61.57-0.41 (0.66%)1.9 M14.0 BBuy | Sell
Eversource EnergyES$85.94+0.50 (0.59%)1.7 M28.9 BBuy | Sell
Evolution Solar CorpEVSO$0.000.00 (0.00%)21.00 4.00 Buy | Sell
Exelon CorpEXC$37.45+0.06 (0.16%)5.4 M36.5 BBuy | Sell
FirstEnergy CorpFE$40.85-0.42 (1.02%)2.6 M22.1 BBuy | Sell
Genie Energy LtdGNE.P.A$8.60-0.12 (1.39%)4.0 K20.0 MBuy | Sell
Genie Energy LtdGNE$7.70+0.15 (1.99%)94.6 K190.7 MBuy | Sell
Hawaiian Electric...HAWLM$23.000.00 (0.00%)2.00 5.8 MBuy | Sell
Hawaiian Electric...HAWLL$20.500.00 (0.00%)800.00 3.6 MBuy | Sell
Hawaiian Electric...HAWLI$20.800.00 (0.00%)1.00 5.2 MBuy | Sell
Hawaiian Electric...HAWEN$20.500.00 (0.00%)100.00 3.1 MBuy | Sell
Hawaiian Electric...HAWEM$23.310.00 (0.00%)213.00 1.2 MBuy | Sell
Hawaiian Electric...HAWEL$23.330.00 (0.00%)22.00 3.5 MBuy | Sell
Hawaiian Electric...HAWLN$23.750.00 (0.00%)106.00 2.1 MBuy | Sell
Hawaiian Electric...HE$37.04+0.60 (1.65%)444.2 K4.0 BBuy | Sell
Idacorp IncIDA$90.28+0.17 (0.19%)173.5 K4.6 BBuy | Sell
Interstate Power ...IPLDP$25.300.00 (0.00%)8.6 K338.3 MBuy | Sell
Lcti Low Carbon T...LWCTF$0.00150.00 (0.00%)8.0 K211.1 KBuy | Sell
Mass Megawatts Wi...MMMW$0.007-0.0005 (6.67%)931.9 K429.6 KBuy | Sell
MGE Energy IncMGEE$63.86+0.20 (0.31%)99.4 K2.2 BBuy | Sell
MT. Carmel Public...MCPB$34.400.00 (0.00%)1.00 6.9 MBuy | Sell
Nextera Energy IncNEE,P$45.27-0.42 (0.92%)165.1 K2.3 BBuy | Sell
Nextera Energy IncNEE,O$51.56-0.44 (0.85%)3.0 KN/ABuy | Sell
Nextera Energy IncNEE$259.33-0.27 (0.10%)2.4 M126.9 BBuy | Sell
NorthWestern CorpNWE$53.20-0.12 (0.23%)294.2 K2.7 BBuy | Sell
NRG Energy IncNRG$33.23+0.27 (0.82%)2.4 M8.1 BBuy | Sell
Ocean Thermal Ene...CPWR$0.040.00 (0.00%)40.0 K5.4 MBuy | Sell
OGE Energy CorpOGE$31.37+0.40 (1.31%)1.5 M6.3 BBuy | Sell
Otter Tail CorpOTTR$38.22-0.08 (0.21%)94.3 K1.5 BBuy | Sell
Pacific Gas and E...PCG.P.H$22.50-2.40 (9.64%)2.00 25.4 MBuy | Sell
Pacific Gas and E...PCG.P.G$23.97-0.71 (2.88%)1.00 36.4 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P SmallCap Co...PSCC+$2.06+2.85%Buy  |  Sell
Invesco S&P SmallCap Ma...PSCM+$1.56+4.19%Buy  |  Sell
Invesco S&P SmallCap In...PSCI+$1.34+2.34%Buy  |  Sell
Global X Lithium & Batt...LIT+$1.25+3.44%Buy  |  Sell
VanEck Vectors Rare Ear...REMX+$1.19+3.06%Buy  |  Sell
All quotes are delayed by at least 15 minutes.