Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.04 | 0.00 (0.00%) | 2.0 K | 58.6 M | Buy | Sell |
| ABCO Energy Inc | ABCE | $0.001 | 0.00 (0.00%) | 77.7 K | 260.5 K | Buy | Sell |
| Alkane Inc | ALKN | $0.00 | 0.00 (0.00%) | 2.0 K | 333.00 | Buy | Sell |
| ALLETE Inc | ALE | $63.30 | +2.52 (4.15%) | 325.9 K | 3.6 B | Buy | Sell |
| Alliant Energy Corp | LNT | $51.83 | +1.79 (3.58%) | 1.4 M | 13.0 B | Buy | Sell |
| Alternative Energ... | AEGY | $0.00 | 0.00 (0.00%) | 350.0 K | 4.5 K | Buy | Sell |
| Ameren Corp | AEE | $84.04 | +3.43 (4.26%) | 1.2 M | 22.0 B | Buy | Sell |
| Ameren Illinois Co | AILLO | $82.25 | 0.00 (0.00%) | 110.00 | 4.1 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $88.50 | 0.00 (0.00%) | 110.00 | 4.3 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $96.00 | 0.00 (0.00%) | 106.00 | 4.8 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $76.00 | 0.00 (0.00%) | 214.00 | 10.9 M | Buy | Sell |
| Ameren Illinois Co | AILIM | $85.00 | 0.00 (0.00%) | 100.00 | 17.0 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $85.00 | 0.00 (0.00%) | 310.00 | 1.4 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $79.00 | 0.00 (0.00%) | 2.0 K | 1.3 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $91.00 | 0.00 (0.00%) | 179.00 | 6.8 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $75.50 | 0.00 (0.00%) | 260.00 | 3.4 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $79.50 | 0.00 (0.00%) | 580.00 | 1.8 M | Buy | Sell |
| American Electric... | AEPPZ | $49.61 | +0.94 (1.93%) | 15.4 K | 744.2 M | Buy | Sell |
| American Electric... | AEP | $89.09 | +3.68 (4.31%) | 2.5 M | 45.8 B | Buy | Sell |
| American Environm... | AEEI | $0.0003 | 0.00 (0.00%) | 100.00 | 33.8 K | Buy | Sell |
| Avangrid Inc | AGR | $38.73 | +1.20 (3.20%) | 493.8 K | 15.0 B | Buy | Sell |
| Avista Corp | AVA | $41.13 | +1.37 (3.45%) | 428.3 K | 3.1 B | Buy | Sell |
| Black Hills Corp | BKH | $60.97 | +1.93 (3.27%) | 530.7 K | 4.0 B | Buy | Sell |
| Brookfield Renewa... | BEPC | $31.97 | +0.42 (1.33%) | 627.2 K | 5.5 B | Buy | Sell |
| BWX Technologies Inc | BWXT | $61.26 | +0.36 (0.59%) | 339.7 K | 5.6 B | Buy | Sell |
| CenterPoint Energ... | CNP | $28.34 | +1.02 (3.73%) | 3.6 M | 17.9 B | Buy | Sell |
| CMS Energy Corp | CMS | $60.43 | +2.47 (4.26%) | 1.6 M | 17.6 B | Buy | Sell |
| CMS Energy Corp | CMS.P.C | $19.58 | +0.06 (0.31%) | 11.5 K | 0.00 | Buy | Sell |
| CMS Energy Corp | CMSC | $24.17 | -0.18 (0.75%) | 1.7 K | 0.00 | Buy | Sell |
| CMS Energy Corp | CMSD | $24.10 | +0.13 (0.54%) | 23.2 K | 0.00 | Buy | Sell |
| CMS Energy Corp | CMSA | $23.28 | +0.03 (0.11%) | 4.2 K | 0.00 | Buy | Sell |
| Commerce Energy G... | CMNR | $0.00 | 0.00 (0.00%) | 2.0 K | 31.00 | Buy | Sell |
| Consolidated Edis... | ED | $95.07 | +3.34 (3.64%) | 1.6 M | 33.8 B | Buy | Sell |
| Constellation Ene... | CEG | $73.44 | +0.04 (0.05%) | 2.8 M | 24.1 B | Buy | Sell |
| Dominion Energy Inc | D | $53.83 | +1.61 (3.08%) | 3.1 M | 45.0 B | Buy | Sell |
| DTE Energy Co | DTG | $19.70 | +0.17 (0.87%) | 19.7 K | 0.00 | Buy | Sell |
| DTE Energy Co | DTE | $106.75 | +4.09 (3.98%) | 1.0 M | 22.0 B | Buy | Sell |
| DTE Energy Co | DTB | $20.09 | +0.21 (1.06%) | 5.4 K | 0.00 | Buy | Sell |
| DTE Energy Co | DTW | $23.03 | -0.07 (0.30%) | 18.6 K | 0.00 | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $25.20 | +0.12 (0.48%) | 56.8 K | 1.0 B | Buy | Sell |
| Duke Energy Corp | DUK | $94.37 | +2.82 (3.08%) | 3.6 M | 72.7 B | Buy | Sell |
| Duke Energy Corp | DUKB | $25.03 | +0.07 (0.28%) | 27.7 K | 0.00 | Buy | Sell |
| Edison International | EIX | $68.38 | +2.34 (3.54%) | 2.0 M | 26.2 B | Buy | Sell |
| Ener-Core Inc | ENCR | $0.0002 | 0.00 (0.00%) | 120.00 | 851.00 | Buy | Sell |
| Energy Harbor Corp | ENGH | $77.25 | 0.00 (0.00%) | 1.1 K | N/A | Buy | Sell |
| Entergy Corp | ETR | $103.69 | +3.34 (3.33%) | 1.3 M | 21.9 B | Buy | Sell |
| Entergy Louisiana... | ELC | $22.37 | +0.24 (1.08%) | 7.6 K | 0.00 | Buy | Sell |
| Entergy Mississip... | EMP | $22.09 | +0.22 (1.03%) | 4.3 K | 0.00 | Buy | Sell |
| Entergy Texas Inc | ETI.P | $25.13 | 0.00 (0.00%) | 99.00 | 35.2 M | Buy | Sell |
| Entergy New Orlea... | ENJ | $22.35 | 0.00 (0.00%) | 33.00 | 0.00 | Buy | Sell |
| Entergy New Orlea... | ENO | $23.75 | -0.18 (0.75%) | 4.3 K | 0.00 | Buy | Sell |
| Environmental Pow... | EPGRQ | $0.0001 | 0.00 (0.00%) | 200.00 | 1.6 K | Buy | Sell |
| Evergy Inc | EVRG | $59.45 | +2.30 (4.02%) | 1.3 M | 13.6 B | Buy | Sell |
| Eversource Energy | ES | $75.73 | +2.48 (3.39%) | 1.9 M | 26.4 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.0001 | 0.00 (0.00%) | 3.00 | 38.00 | Buy | Sell |
| Exelon Corp | EXC | $40.24 | +1.04 (2.65%) | 7.0 M | 40.0 B | Buy | Sell |
| FirstEnergy Corp | FE | $39.17 | +1.42 (3.76%) | 2.3 M | 22.4 B | Buy | Sell |
| Genie Energy Ltd | GNE | $11.65 | +0.79 (7.27%) | 222.9 K | 284.7 M | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $10.60 | 0.00 (0.00%) | 34.00 | 24.6 M | Buy | Sell |
| Global Clean Ener... | GCEI | $0.08 | +0.002 (2.53%) | 63.1 K | 45.8 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $17.00 | 0.00 (0.00%) | 105.00 | 3.0 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $19.00 | 0.00 (0.00%) | 65.00 | 950.0 K | Buy | Sell |
| Hawaiian Electric... | HAWLN | $18.00 | 0.00 (0.00%) | 100.00 | 1.6 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $18.75 | 0.00 (0.00%) | 120.00 | 2.8 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $19.25 | 0.00 (0.00%) | 3.0 K | 4.8 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $18.25 | 0.00 (0.00%) | 1.00 | 4.6 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $16.00 | 0.00 (0.00%) | 205.00 | 2.4 M | Buy | Sell |
| Hawaiian Electric... | HE | $36.97 | +0.85 (2.35%) | 372.0 K | 4.0 B | Buy | Sell |
| Hoku Corp | HOKUQ | $0.00 | 0.00 (0.00%) | 1.0 K | 55.00 | Buy | Sell |
| Idacorp Inc | IDA | $105.66 | +3.85 (3.78%) | 149.7 K | 5.3 B | Buy | Sell |
| LCTI Low Carbon T... | LWCTF | $0.00 | 0.00 (0.00%) | 10.0 K | 141.00 | Buy | Sell |
| Mass Megawatts Inc | MMMW | $0.01 | -0.0004 (3.00%) | 19.5 K | 2.2 M | Buy | Sell |
| MGE Energy Inc | MGEE | $75.80 | +3.03 (4.16%) | 113.5 K | 2.7 B | Buy | Sell |
| MT. Carmel Public... | MCPB | $23.00 | 0.00 (0.00%) | 70.00 | 4.6 M | Buy | Sell |
| Nextera Energy Pa... | NEP | $61.05 | +2.55 (4.36%) | 1.2 M | 11.4 B | Buy | Sell |
| Nextera Energy Inc | NEE,Q | $48.14 | +0.84 (1.78%) | 20.4 K | 0.00 | Buy | Sell |
| Nextera Energy Inc | NEE | $75.69 | +1.88 (2.55%) | 5.3 M | 150.4 B | Buy | Sell |
| Nextera Energy Inc | NEE,R | $45.52 | +0.38 (0.84%) | 95.5 K | 318.6 M | Buy | Sell |
| NorthWestern Corp | NWE | $55.17 | +1.67 (3.12%) | 359.3 K | 3.3 B | Buy | Sell |
| NRG Energy Inc | NRG | $31.49 | +0.48 (1.55%) | 3.6 M | 7.3 B | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.0065 | 0.00 (0.00%) | 50.0 K | 1.2 M | Buy | Sell |
| OGE Energy Corp | OGE | $35.67 | +1.21 (3.51%) | 838.2 K | 7.1 B | Buy | Sell |
| Ormat Technologie... | ORA | $80.98 | +0.65 (0.81%) | 1.8 M | 4.5 B | Buy | Sell |
| Otter Tail Corp | OTTR | $70.26 | +1.70 (2.48%) | 214.5 K | 2.9 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.A | $21.94 | +0.51 (2.38%) | 1.9 K | 226.4 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.I | $15.15 | 0.00 (0.00%) | 104.00 | 15.2 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $16.85 | +0.10 (0.60%) | 200.00 | 25.6 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $17.63 | 0.00 (0.00%) | 10.00 | 50.4 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $17.77 | +0.03 (0.17%) | 300.00 | 7.1 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $17.60 | 0.00 (0.00%) | 603.00 | 79.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.B | $19.55 | 0.00 (0.00%) | 781.00 | 22.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $16.30 | 0.00 (0.00%) | 100.00 | 18.4 M | Buy | Sell |
| Pacificorp | PPWLO | $117.50 | 0.00 (0.00%) | 52.00 | 587.5 K | Buy | Sell |
| Pacificorp | PPWLM | $135.00 | 0.00 (0.00%) | 15.00 | 2.4 M | Buy | Sell |
| PG&E Corp | PCG | $15.64 | +0.35 (2.29%) | 14.3 M | 38.6 B | Buy | Sell |
| PG&E Corp | PCGU | $136.19 | +2.33 (1.74%) | 1.5 K | 0.00 | Buy | Sell |
| Pinnacle West Cap... | PNW | $77.22 | +3.12 (4.21%) | 969.4 K | 8.7 B | Buy | Sell |
| PNM Resources Inc | PNM | $48.63 | +0.17 (0.35%) | 363.2 K | 1.9 B | Buy | Sell |
| Portland General ... | POR | $47.14 | +2.19 (4.88%) | 608.8 K | 4.2 B | Buy | Sell |
| PPL Corp | PPL | $26.78 | +0.87 (3.36%) | 5.9 M | 19.7 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Healthcare... | IHF |  | +$3.47 | +1.43% | Buy | Sell |
| iShares U.S. Healthcare... | IYH | | +$3.37 | +1.27% | Buy | Sell |
| Invesco S&P 500® Equal... | RYU | | +$3.36 | +3.17% | Buy | Sell |
| iShares US Consumer Sta... | IYK | | +$3.33 | +1.74% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.25 | +2.32% | Buy | Sell |
All quotes are delayed by at least 15 minutes.