Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.010.00 (0.00%)200.00 2.4 MBuy | Sell
Alkane IncALKN$0.003-0.0003 (9.09%)1.3 M999.8 KBuy | Sell
ALLETE IncALE$52.00+0.47 (0.91%)259.6 K2.7 BBuy | Sell
Alliant Energy CorpLNT$51.49+0.14 (0.27%)1.5 M12.9 BBuy | Sell
Alternative Energ...AEGY$0.00-0.0001 (99.00%)1.0 M3.6 KBuy | Sell
Alternus Energy IncALTN$0.080.00 (0.00%)3.00 9.6 MBuy | Sell
Ameren CorpAEE$78.42+0.21 (0.27%)713.5 K19.4 BBuy | Sell
Ameren Illinois CoAILIM$100.010.00 (0.00%)100.00 20.0 MBuy | Sell
Ameren Illinois CoAILIN$99.180.00 (0.00%)200.00 1.6 MBuy | Sell
Ameren Illinois CoAILIO$100.000.00 (0.00%)50.00 1.6 MBuy | Sell
Ameren Illinois CoAILIP$94.800.00 (0.00%)1.00 2.2 MBuy | Sell
Ameren Illinois CoAILIH$105.000.00 (0.00%)200.00 4.7 MBuy | Sell
Ameren Illinois CoAILNP$140.000.00 (0.00%)6.00 121.8 MBuy | Sell
Ameren Illinois CoAILLO$99.360.00 (0.00%)10.00 5.0 MBuy | Sell
Ameren Illinois CoAILLM$104.75+1.25 (1.21%)202.00 5.1 MBuy | Sell
Ameren Illinois CoAILLP$100.000.00 (0.00%)20.00 14.4 MBuy | Sell
Ameren Illinois CoAILLN$104.000.00 (0.00%)349.00 7.8 MBuy | Sell
Ameren Illinois CoAILLL$29.78+1.03 (3.58%)5.2 K3.7 MBuy | Sell
Ameren Illinois CoAILLI$102.800.00 (0.00%)1.00 5.1 MBuy | Sell
American Electric...AEP$80.650.00 (0.00%)1.7 M40.0 BBuy | Sell
American Electric...AEP,C$48.85+0.06 (0.13%)21.5 KN/ABuy | Sell
American Electric...AEP,B$48.04-0.20 (0.41%)22.8 KN/ABuy | Sell
American Environm...AEEI$0.060.00 (0.00%)300.00 6.0 MBuy | Sell
Atlantic Power CorpAT$2.00+0.02 (1.01%)181.7 K178.4 MBuy | Sell
Avangrid IncAGR$49.35+0.20 (0.41%)487.2 K15.2 BBuy | Sell
Avista CorpAVA$34.12+0.22 (0.65%)370.6 K2.3 BBuy | Sell
Beam GlobalBEEM$11.88+0.38 (3.30%)109.1 K79.4 MBuy | Sell
Bio-En Holdings CorpBENH$1.500.00 (0.00%)100.00 116.0 MBuy | Sell
Black Hills CorpBKH$53.92+0.61 (1.14%)422.8 K3.4 BBuy | Sell
BWX Technologies IncBWXT$57.86+0.49 (0.85%)187.8 K5.5 BBuy | Sell
CenterPoint Energ...CNP.P.B$36.26+0.21 (0.58%)19.4 K616.4 MBuy | Sell
CenterPoint Energ...CNP$19.02+0.03 (0.16%)3.1 M10.4 BBuy | Sell
Clancy Systems In...CLSI$0.01+0.0001 (0.76%)64.8 K4.5 MBuy | Sell
CMS Energy CorpCMSD$27.21-0.03 (0.11%)45.2 KN/ABuy | Sell
CMS Energy CorpCMSC$27.18+0.09 (0.33%)41.3 KN/ABuy | Sell
CMS Energy CorpCMSA$26.72+0.15 (0.56%)22.1 KN/ABuy | Sell
CMS Energy CorpCMS$61.40+0.06 (0.10%)1.0 M17.6 BBuy | Sell
Commerce Energy G...CMNR$0.00140.00 (0.00%)5.2 K43.1 KBuy | Sell
Consolidated Edis...ED$76.32+0.55 (0.73%)1.7 M25.5 BBuy | Sell
Consumers Energy CoCMS.P.B$108.360.00 (0.00%)5.00 40.4 MBuy | Sell
Dominion Energy IncDCUE$100.65+0.55 (0.55%)22.0 KN/ABuy | Sell
Dominion Energy IncDRUA$25.97-0.09 (0.35%)62.5 KN/ABuy | Sell
Dominion Energy IncD$77.23+0.18 (0.23%)3.1 M64.9 BBuy | Sell
DTE Energy CoDTW$26.72-0.08 (0.30%)26.8 KN/ABuy | Sell
DTE Energy CoDTP$45.43+0.13 (0.29%)24.3 KN/ABuy | Sell
DTE Energy CoDTY$26.32+0.06 (0.23%)19.0 KN/ABuy | Sell
DTE Energy CoDTJ$25.85+0.16 (0.62%)14.4 KN/ABuy | Sell
DTE Energy CoDTQ$25.19+0.005 (0.02%)29.7 KN/ABuy | Sell
DTE Energy CoDTE$114.81+0.09 (0.08%)875.1 K22.1 BBuy | Sell
Duke Energy CorpDUKH$25.82+0.03 (0.12%)29.0 KN/ABuy | Sell
Duke Energy CorpDUK.P.A$27.81+0.02 (0.07%)82.3 K1.1 BBuy | Sell
Duke Energy CorpDUKB$27.83+0.11 (0.40%)54.2 KN/ABuy | Sell
Duke Energy CorpDUK$82.83+0.36 (0.44%)2.4 M60.9 BBuy | Sell
Edison InternationalEIX$51.89+0.24 (0.46%)2.7 M19.6 BBuy | Sell
Energy Harbor CorpENGH$26.000.00 (0.00%)2.4 KN/ABuy | Sell
Entergy CorpETR$96.68-0.30 (0.31%)940.0 K19.4 BBuy | Sell
Entergy Louisiana...ELC$26.14+0.19 (0.73%)13.0 KN/ABuy | Sell
Entergy Louisiana...ELU$25.56+0.15 (0.59%)7.2 KN/ABuy | Sell
Entergy Louisiana...ELJ$26.35+0.39 (1.50%)11.4 KN/ABuy | Sell
Entergy Mississip...EMP$26.35+0.02 (0.08%)22.3 KN/ABuy | Sell
Entergy New Orlea...ENJ$25.38+0.10 (0.40%)3.0 KN/ABuy | Sell
Entergy New Orlea...ENO$27.30+0.23 (0.85%)9.0 KN/ABuy | Sell
Entergy Texas IncEZT$25.26-0.15 (0.59%)41.0 KN/ABuy | Sell
Entergy Texas IncETI.P$27.46+0.07 (0.26%)3.2 K961.1 KBuy | Sell
Environmental Pow...EPGRQ$0.00020.00 (0.00%)3.0 K3.1 KBuy | Sell
Evergy IncEVRG$50.34+0.05 (0.10%)1.4 M11.4 BBuy | Sell
Eversource EnergyES$82.65+0.17 (0.21%)1.3 M28.3 BBuy | Sell
Evolution Solar CorpEVSO$0.00010.00 (0.00%)1.00 38.00 Buy | Sell
Exelon CorpEXC$35.75+0.23 (0.65%)4.7 M34.8 BBuy | Sell
FirstEnergy CorpFE$28.44-0.16 (0.56%)3.2 M15.4 BBuy | Sell
Genie Energy LtdGNE$8.12+0.04 (0.50%)28.9 K199.1 MBuy | Sell
Genie Energy LtdGNE.P.A$8.70-0.01 (0.16%)2.5 K20.2 MBuy | Sell
Hawaiian Electric...HAWLL$20.510.00 (0.00%)100.00 3.6 MBuy | Sell
Hawaiian Electric...HAWLM$21.00-5.00 (19.23%)1.0 K5.3 MBuy | Sell
Hawaiian Electric...HAWLN$22.80-0.70 (2.98%)350.00 2.0 MBuy | Sell
Hawaiian Electric...HAWEL$21.400.00 (0.00%)64.00 3.2 MBuy | Sell
Hawaiian Electric...HAWEM$24.000.00 (0.00%)1.0 K1.2 MBuy | Sell
Hawaiian Electric...HAWEN$20.950.00 (0.00%)20.00 3.1 MBuy | Sell
Hawaiian Electric...HAWLI$21.100.00 (0.00%)700.00 5.3 MBuy | Sell
Hawaiian Electric...HE$33.18+0.02 (0.06%)295.3 K3.6 BBuy | Sell
Idacorp IncIDA$81.23+0.68 (0.84%)213.1 K4.1 BBuy | Sell
Interstate Power ...IPLDP$25.88+0.10 (0.39%)4.5 K346.0 MBuy | Sell
Lcti Low Carbon T...LWCTF$0.0009-0.0006 (40.00%)1.0 K126.7 KBuy | Sell
Mass Megawatts Wi...MMMW$0.02+0.004 (19.85%)8.8 M1.5 MBuy | Sell
MGE Energy IncMGEE$63.15+0.33 (0.53%)104.0 K2.3 BBuy | Sell
MT. Carmel Public...MCPB$34.400.00 (0.00%)37.00 6.9 MBuy | Sell
Nextera Energy IncNEE,O$55.45+0.34 (0.62%)44.9 KN/ABuy | Sell
Nextera Energy IncNEE,Q$48.01+0.13 (0.27%)2.2 MN/ABuy | Sell
Nextera Energy IncNEE,P$47.69+0.21 (0.44%)36.6 K2.4 BBuy | Sell
Nextera Energy IncNEE$284.12+2.30 (0.82%)1.7 M139.1 BBuy | Sell
NorthWestern CorpNWE$49.19+0.50 (1.03%)292.8 K2.5 BBuy | Sell
NRG Energy IncNRG$29.53+0.01 (0.03%)2.1 M7.2 BBuy | Sell
Ocean Thermal Ene...CPWR$0.04+0.004 (12.72%)300.00 4.8 MBuy | Sell
OGE Energy CorpOGE$29.66+0.35 (1.19%)1.1 M5.9 BBuy | Sell
Otter Tail CorpOTTR$36.54+0.40 (1.11%)129.4 K1.5 BBuy | Sell
Pacific Gas and E...PCG.P.E$25.44+0.34 (1.35%)436.00 72.8 MBuy | Sell
Pacific Gas and E...PCG.P.D$25.14+0.14 (0.56%)2.0 K71.9 MBuy | Sell
Pacific Gas and E...PCG.P.C$25.33+0.23 (0.92%)103.00 10.1 MBuy | Sell
Pacific Gas and E...PCG.P.B$27.11-0.34 (1.24%)1.7 K31.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$8.13+2.75%Buy  |  Sell
iShares Expanded Tech S...IGM+$5.69+1.88%Buy  |  Sell
Vanguard Information Te...VGT+$5.64+1.85%Buy  |  Sell
Vanguard Consumer Discr...VCR+$5.32+2.32%Buy  |  Sell
iShares U.S. Technology...IYW+$5.26+1.79%Buy  |  Sell
All quotes are delayed by at least 15 minutes.