Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.010.00 (0.00%)16.0 K2.0 MBuy | Sell
ALLETE IncALE$79.36+0.54 (0.69%)276.1 K4.1 BBuy | Sell
Alliant Energy CorpLNT$52.93+0.33 (0.64%)1.6 M12.7 BBuy | Sell
Alternus Energy IncALTN$0.150.00 (0.00%)4.00 10.4 MBuy | Sell
AMEN Properties IncAMEN$755.500.00 (0.00%)2.00 40.0 MBuy | Sell
Ameren CorpAEE$75.02+0.31 (0.41%)972.2 K18.5 BBuy | Sell
Ameren Illinois CoAILIP$95.250.00 (0.00%)1.00 2.2 MBuy | Sell
Ameren Illinois CoAILIO$98.500.00 (0.00%)250.00 1.6 MBuy | Sell
Ameren Illinois CoAILLM$102.500.00 (0.00%)50.00 5.0 MBuy | Sell
Ameren Illinois CoAILIH$96.300.00 (0.00%)21.00 4.3 MBuy | Sell
Ameren Illinois CoAILIN$100.000.00 (0.00%)137.00 1.6 MBuy | Sell
Ameren Illinois CoAILIM$99.500.00 (0.00%)309.00 19.9 MBuy | Sell
Ameren Illinois CoAILNP$129.990.00 (0.00%)25.00 113.1 MBuy | Sell
Ameren Illinois CoAILLN$103.500.00 (0.00%)96.00 7.8 MBuy | Sell
Ameren Illinois CoAILLP$94.00-1.75 (1.83%)100.00 13.5 MBuy | Sell
Ameren Illinois CoAILLO$100.000.00 (0.00%)10.00 5.0 MBuy | Sell
Ameren Illinois CoAILLI$99.020.00 (0.00%)21.00 5.0 MBuy | Sell
Ameren Illinois CoAILLL$27.400.00 (0.00%)546.00 3.4 MBuy | Sell
American Electric...AEP,B$52.80-0.34 (0.64%)10.1 KN/ABuy | Sell
American Electric...AEP$92.050.00 (0.00%)2.6 M45.5 BBuy | Sell
Atlantic Power CorpAT$2.40-0.01 (0.41%)246.2 K262.3 MBuy | Sell
Avangrid IncAGR$49.37+0.45 (0.92%)394.2 K15.3 BBuy | Sell
Avista CorpAVA$47.69+0.14 (0.29%)515.7 K3.2 BBuy | Sell
Bio-En Holdings CorpBENH$4.250.00 (0.00%)100.00 328.7 MBuy | Sell
Black Hills CorpBKH$77.15+0.11 (0.14%)168.0 K4.7 BBuy | Sell
CenterPoint Energ...CNP$25.94+1.12 (4.51%)13.4 M13.0 BBuy | Sell
CenterPoint Energ...CNP.P.B$47.23+0.03 (0.06%)133.2 K802.9 MBuy | Sell
Clancy Systems In...CLSI$0.02-0.0006 (2.73%)719.9 K4.6 MBuy | Sell
Clearway Energy IncCWEN$19.33-0.13 (0.67%)547.1 K1.4 BBuy | Sell
Clearway Energy IncCWEN/A$18.39-0.17 (0.92%)388.4 K636.3 MBuy | Sell
CMS Energy CorpCMSD$27.10+0.17 (0.63%)38.8 KN/ABuy | Sell
CMS Energy CorpCMSC$27.07+0.28 (1.05%)32.2 KN/ABuy | Sell
CMS Energy CorpCMSA$26.14+0.09 (0.35%)7.0 KN/ABuy | Sell
CMS Energy CorpCMS$60.99+0.22 (0.36%)1.6 M17.3 BBuy | Sell
Commerce Energy G...CMNR$0.000.00 (0.00%)5.0 K31.00 Buy | Sell
Consolidated Edis...ED$87.83+0.31 (0.35%)2.2 M29.2 BBuy | Sell
Consumers Energy CoCMS.P.B$108.000.00 (0.00%)50.00 40.3 MBuy | Sell
Dominion Energy IncDRUA$26.24+0.39 (1.51%)41.7 KN/ABuy | Sell
Dominion Energy IncDCUE$105.20+0.01 (0.01%)32.3 KN/ABuy | Sell
Dominion Energy IncD$80.88+0.19 (0.24%)3.4 M66.6 BBuy | Sell
DTE Energy CoDTQ$25.25+0.01 (0.04%)4.5 KN/ABuy | Sell
DTE Energy CoDTY$26.73+0.22 (0.83%)21.9 KN/ABuy | Sell
DTE Energy CoDTJ$25.69+0.10 (0.39%)15.9 KN/ABuy | Sell
DTE Energy CoDTW$26.26+0.36 (1.39%)11.4 KN/ABuy | Sell
DTE Energy CoDTP$50.22+0.01 (0.02%)367.0 KN/ABuy | Sell
DTE Energy CoDTE$124.86+0.94 (0.76%)846.3 K23.6 BBuy | Sell
Duke Energy CorpDUKB$26.71+0.13 (0.49%)30.8 KN/ABuy | Sell
Duke Energy CorpDUKH$25.56+0.08 (0.31%)33.0 KN/ABuy | Sell
Duke Energy CorpDUK.P.A$27.60+0.10 (0.36%)206.8 K1.1 BBuy | Sell
Duke Energy CorpDUK$90.09-0.01 (0.01%)5.1 M65.7 BBuy | Sell
Edison InternationalEIX$72.69+1.24 (1.74%)2.2 M26.1 BBuy | Sell
El Paso Electric CoEE$67.48+0.07 (0.10%)155.7 K2.7 BBuy | Sell
Emera MaineBANGN$129.250.00 (0.00%)3.00 387.8 KBuy | Sell
Entergy CorpETR$118.300.00 (0.00%)1.9 M23.6 BBuy | Sell
Entergy Louisiana...ELU$25.40+0.10 (0.41%)1.9 KN/ABuy | Sell
Entergy Louisiana...ELJ$25.71+0.17 (0.66%)2.5 KN/ABuy | Sell
Entergy Louisiana...ELC$25.79+0.19 (0.74%)11.4 KN/ABuy | Sell
Entergy Mississip...EMP$26.18+0.38 (1.47%)20.8 KN/ABuy | Sell
Entergy New Orlea...ENJ$25.210.00 (0.00%)594.00 N/ABuy | Sell
Entergy New Orlea...ENO$26.12+0.07 (0.27%)9.7 KN/ABuy | Sell
Entergy Texas IncEZT$26.490.00 (0.00%)52.00 N/ABuy | Sell
Entergy Texas IncETI.P$26.45+0.05 (0.17%)2.2 KN/ABuy | Sell
Etrion CorpETRXF$0.140.00 (0.00%)362.00 46.5 MBuy | Sell
Evergy IncEVRG$62.76+0.62 (1.00%)3.5 M14.3 BBuy | Sell
Eversource EnergyES$81.34+0.49 (0.61%)1.0 M26.3 BBuy | Sell
Evolution Solar CorpEVSO$0.000.00 (0.00%)4.00 0.00 Buy | Sell
Exelon CorpEXC$43.82-0.28 (0.63%)7.2 M42.6 BBuy | Sell
FirstEnergy CorpFE$47.95+0.10 (0.21%)3.4 M25.9 BBuy | Sell
Genie Energy LtdGNE.P.A$8.91-0.0009 (0.01%)4.5 K17.1 MBuy | Sell
Genie Energy LtdGNE$8.01-0.30 (3.61%)130.5 K201.7 MBuy | Sell
Hawaiian Electric...HAWLL$21.500.00 (0.00%)400.00 3.8 MBuy | Sell
Hawaiian Electric...HAWLI$20.600.00 (0.00%)4.2 K5.2 MBuy | Sell
Hawaiian Electric...HAWEN$20.250.00 (0.00%)100.00 3.0 MBuy | Sell
Hawaiian Electric...HAWEM$23.310.00 (0.00%)255.00 1.2 MBuy | Sell
Hawaiian Electric...HAWEL$21.500.00 (0.00%)58.00 3.2 MBuy | Sell
Hawaiian Electric...HAWLN$22.000.00 (0.00%)250.00 2.0 MBuy | Sell
Hawaiian Electric...HAWLM$21.050.00 (0.00%)100.00 52.6 MBuy | Sell
Hawaiian Electric...HE$45.31+0.23 (0.51%)341.4 K4.9 BBuy | Sell
Idacorp IncIDA$105.38+0.13 (0.12%)451.4 K5.3 BBuy | Sell
Interstate Power ...IPLDP$25.43-0.08 (0.33%)3.3 K340.0 MBuy | Sell
Lcti Low Carbon T...LWCTF$0.00020.00 (0.00%)2.5 K28.1 KBuy | Sell
Mass Megawatts Wi...MMMW$0.0093+0.002 (29.03%)142.1 K570.1 KBuy | Sell
MGE Energy IncMGEE$77.83+0.37 (0.48%)62.3 K2.7 BBuy | Sell
Minerco IncMINE$0.00010.00 (0.00%)1.9 M1.1 MBuy | Sell
MT. Carmel Public...MCPB$27.000.00 (0.00%)50.00 5.4 MBuy | Sell
Nextera Energy IncNEE,O$50.61+0.01 (0.02%)26.6 KN/ABuy | Sell
Nextera Energy IncNEE$236.95+3.05 (1.30%)2.1 M115.8 BBuy | Sell
NorthWestern CorpNWE$69.85+0.11 (0.16%)252.7 K3.5 BBuy | Sell
NRG Energy IncNRG$39.37+0.04 (0.10%)2.5 M9.9 BBuy | Sell
Ocean Thermal Ene...CPWR$0.040.00 (0.00%)322.5 K5.5 MBuy | Sell
OGE Energy CorpOGE$43.31+0.17 (0.39%)1.4 M8.7 BBuy | Sell
Otter Tail CorpOTTR$50.28+0.40 (0.80%)99.7 K2.0 BBuy | Sell
Pacific Gas and E...PCG.P.H$20.490.00 (0.00%)3.5 K23.2 MBuy | Sell
Pacific Gas and E...PCG.P.E$22.000.00 (0.00%)34.00 99.9 MBuy | Sell
Pacific Gas and E...PCG.P.D$22.000.00 (0.00%)550.00 62.9 MBuy | Sell
Pacific Gas and E...PCG.P.A$27.00+1.35 (5.26%)3.0 K278.6 MBuy | Sell
Pacific Gas and E...PCG.P.G$20.97-0.03 (0.14%)178.00 31.9 MBuy | Sell
Pacific Gas and E...PCG.P.C$23.500.00 (0.00%)400.00 9.4 MBuy | Sell
Pacific Gas and E...PCG.P.B$24.000.00 (0.00%)216.00 28.1 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Expanded Tech-S...IGV+$1.86+0.82%Buy  |  Sell
iShares Global Tech ETFIXN+$1.57+0.77%Buy  |  Sell
Vanguard Information Te...VGT+$1.54+0.65%Buy  |  Sell
iShares U.S. Medical De...IHI+$1.41+0.54%Buy  |  Sell
VanEck Vectors Biotech ETFBBH+$1.31+0.94%Buy  |  Sell
All quotes are delayed by at least 15 minutes.