Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.03 | 0.00 (0.00%) | 9.1 K | 5.9 M | Buy | Sell |
| ALLETE Inc | ALE | $83.57 | +0.04 (0.05%) | 206.0 K | 4.3 B | Buy | Sell |
| Alliant Energy Corp | LNT | $57.16 | +0.38 (0.67%) | 2.2 M | 13.7 B | Buy | Sell |
| Alternus Energy Inc | ALTN | $0.20 | 0.00 (0.00%) | 1.2 K | 13.6 M | Buy | Sell |
| AMEN Properties Inc | AMEN | $751.00 | 0.00 (0.00%) | 1.00 | 39.8 M | Buy | Sell |
| Ameren Corp | AEE | $79.75 | +0.54 (0.68%) | 1.6 M | 19.6 B | Buy | Sell |
| Ameren Illinois Co | AILLM | $103.00 | 0.00 (0.00%) | 96.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $100.00 | 0.00 (0.00%) | 10.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $99.02 | 0.00 (0.00%) | 20.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLL | $27.25 | -0.15 (0.55%) | 750.00 | 3.4 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $96.30 | 0.00 (0.00%) | 33.00 | 4.3 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $95.25 | 0.00 (0.00%) | 1.00 | 2.2 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $98.50 | 0.00 (0.00%) | 250.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $100.00 | 0.00 (0.00%) | 41.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIM | $100.50 | 0.00 (0.00%) | 106.00 | 20.1 M | Buy | Sell |
| Ameren Illinois Co | AILNP | $129.99 | 0.00 (0.00%) | 6.00 | 113.1 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $95.30 | 0.00 (0.00%) | 4.00 | 13.7 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $103.50 | 0.00 (0.00%) | 34.00 | 7.8 M | Buy | Sell |
| American Electric... | AEP,B | $55.92 | +0.78 (1.41%) | 128.9 K | N/A | Buy | Sell |
| American Electric... | AEP | $98.56 | +1.25 (1.28%) | 4.6 M | 48.7 B | Buy | Sell |
| Atlantic Power Corp | AT | $2.42 | +0.01 (0.41%) | 236.6 K | 264.5 M | Buy | Sell |
| Avangrid Inc | AGR | $51.18 | +0.24 (0.47%) | 276.5 K | 15.8 B | Buy | Sell |
| Avista Corp | AVA | $49.30 | +0.68 (1.40%) | 361.3 K | 3.3 B | Buy | Sell |
| Bio-En Holdings Corp | BENH | $4.25 | 0.00 (0.00%) | 100.00 | 328.7 M | Buy | Sell |
| Black Hills Corp | BKH | $81.03 | -0.07 (0.09%) | 237.6 K | 5.0 B | Buy | Sell |
| CenterPoint Energ... | CNP.P.B | $48.73 | +0.18 (0.37%) | 245.6 K | 828.4 M | Buy | Sell |
| CenterPoint Energ... | CNP | $27.05 | 0.00 (0.00%) | 4.9 M | 13.6 B | Buy | Sell |
| Clancy Systems In... | CLSI | $0.02 | -0.0003 (2.02%) | 280.1 K | 3.6 M | Buy | Sell |
| Clearway Energy Inc | CWEN/A | $20.70 | -0.01 (0.05%) | 252.4 K | 716.2 M | Buy | Sell |
| Clearway Energy Inc | CWEN | $21.61 | 0.00 (0.00%) | 532.9 K | 1.6 B | Buy | Sell |
| CMS Energy Corp | CMS | $65.65 | +0.27 (0.41%) | 2.6 M | 18.6 B | Buy | Sell |
| CMS Energy Corp | CMSA | $27.10 | +0.02 (0.07%) | 5.1 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSD | $27.55 | +0.01 (0.04%) | 12.3 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSC | $27.32 | +0.11 (0.40%) | 24.5 K | N/A | Buy | Sell |
| Commerce Energy G... | CMNR | $0.0001 | 0.00 (0.00%) | 10.00 | 3.1 K | Buy | Sell |
| Consolidated Edis... | ED | $90.24 | +1.07 (1.20%) | 2.5 M | 30.0 B | Buy | Sell |
| Consumers Energy Co | CMS.P.B | $111.83 | +0.89 (0.81%) | 54.00 | 41.7 M | Buy | Sell |
| Dominion Energy Inc | DRUA | $26.54 | -0.24 (0.90%) | 111.6 K | N/A | Buy | Sell |
| Dominion Energy Inc | DCUE | $108.06 | +0.33 (0.31%) | 27.2 K | N/A | Buy | Sell |
| Dominion Energy Inc | D | $84.05 | +0.54 (0.65%) | 3.6 M | 69.2 B | Buy | Sell |
| DTE Energy Co | DTQ | $25.50 | -0.06 (0.23%) | 10.8 K | N/A | Buy | Sell |
| DTE Energy Co | DTJ | $26.43 | +0.07 (0.25%) | 9.1 K | N/A | Buy | Sell |
| DTE Energy Co | DTY | $27.63 | 0.00 (0.00%) | 7.9 K | N/A | Buy | Sell |
| DTE Energy Co | DTW | $26.91 | -0.07 (0.26%) | 9.9 K | N/A | Buy | Sell |
| DTE Energy Co | DTP | $51.65 | +0.39 (0.76%) | 160.8 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $133.83 | +0.91 (0.68%) | 1.0 M | 25.3 B | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $27.97 | -0.06 (0.21%) | 64.6 K | 1.1 B | Buy | Sell |
| Duke Energy Corp | DUK | $93.72 | +0.54 (0.58%) | 3.1 M | 68.3 B | Buy | Sell |
| Duke Energy Corp | DUKH | $25.52 | -0.19 (0.74%) | 53.3 K | N/A | Buy | Sell |
| Duke Energy Corp | DUKB | $27.63 | -0.005 (0.02%) | 22.6 K | N/A | Buy | Sell |
| Edison International | EIX | $76.96 | +0.40 (0.52%) | 1.6 M | 27.6 B | Buy | Sell |
| El Paso Electric Co | EE | $68.20 | -0.03 (0.04%) | 123.7 K | 2.8 B | Buy | Sell |
| Emera Maine | BANGN | $129.25 | 0.00 (0.00%) | 15.00 | 387.8 K | Buy | Sell |
| Entergy Corp | ETR | $126.31 | +1.36 (1.09%) | 1.1 M | 25.1 B | Buy | Sell |
| Entergy Louisiana... | ELU | $25.35 | -0.17 (0.67%) | 7.7 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELC | $26.30 | -0.05 (0.19%) | 9.1 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELJ | $26.33 | -0.05 (0.18%) | 4.6 K | N/A | Buy | Sell |
| Entergy Mississip... | EMP | $27.17 | +0.01 (0.04%) | 7.9 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENJ | $26.14 | -0.07 (0.27%) | 108.00 | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $26.57 | +0.03 (0.11%) | 3.5 K | N/A | Buy | Sell |
| Entergy Texas Inc | EZT | $28.24 | -0.25 (0.88%) | 15.1 K | N/A | Buy | Sell |
| Entergy Texas Inc | ETI.P | $26.65 | 0.00 (0.00%) | 4.0 K | N/A | Buy | Sell |
| Etrion Corp | ETRXF | $0.20 | 0.00 (0.00%) | 36.5 K | 66.8 M | Buy | Sell |
| Evergy Inc | EVRG | $67.33 | +0.18 (0.27%) | 3.2 M | 15.3 B | Buy | Sell |
| Eversource Energy | ES | $88.73 | +0.97 (1.11%) | 2.2 M | 28.7 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.00 | 0.00 (0.00%) | 1.00 | 0.00 | Buy | Sell |
| Exelon Corp | EXC | $47.39 | +0.65 (1.39%) | 7.6 M | 46.1 B | Buy | Sell |
| FirstEnergy Corp | FE | $49.06 | +0.28 (0.57%) | 3.3 M | 26.5 B | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $8.77 | +0.01 (0.12%) | 1.9 K | 16.8 M | Buy | Sell |
| Genie Energy Ltd | GNE | $7.51 | -0.16 (2.09%) | 82.5 K | 189.1 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $22.75 | 0.00 (0.00%) | 1.00 | 2.0 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $24.00 | 0.00 (0.00%) | 100.00 | 60.0 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $21.50 | 0.00 (0.00%) | 2.00 | 3.8 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $20.60 | 0.00 (0.00%) | 2.00 | 5.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $21.70 | 0.00 (0.00%) | 100.00 | 3.3 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $23.31 | 0.00 (0.00%) | 2.00 | 1.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $22.50 | 0.00 (0.00%) | 200.00 | 3.4 M | Buy | Sell |
| Hawaiian Electric... | HE | $47.48 | +0.22 (0.47%) | 331.8 K | 5.2 B | Buy | Sell |
| Idacorp Inc | IDA | $109.12 | +0.51 (0.47%) | 159.7 K | 5.5 B | Buy | Sell |
| Interstate Power ... | IPLDP | $25.53 | +0.05 (0.22%) | 6.8 K | 341.3 M | Buy | Sell |
| Lcti Low Carbon T... | LWCTF | $0.0001 | 0.00 (0.00%) | 10.0 K | 14.1 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.0072 | -0.001 (13.25%) | 2.5 K | 441.9 K | Buy | Sell |
| MGE Energy Inc | MGEE | $79.32 | +0.22 (0.28%) | 66.7 K | 2.7 B | Buy | Sell |
| MT. Carmel Public... | MCPB | $27.00 | 0.00 (0.00%) | 50.00 | 5.4 M | Buy | Sell |
| Nextera Energy Inc | NEE | $253.40 | +1.13 (0.45%) | 2.3 M | 123.9 B | Buy | Sell |
| Nextera Energy Inc | NEE,O | $52.80 | +0.32 (0.61%) | 723.7 K | N/A | Buy | Sell |
| NorthWestern Corp | NWE | $74.70 | +0.31 (0.42%) | 206.9 K | 3.8 B | Buy | Sell |
| NRG Energy Inc | NRG | $38.54 | -0.08 (0.21%) | 2.2 M | 9.7 B | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.10 | +0.03 (43.48%) | 40.9 K | 13.3 M | Buy | Sell |
| OGE Energy Corp | OGE | $45.64 | +0.06 (0.13%) | 866.9 K | 9.1 B | Buy | Sell |
| Otter Tail Corp | OTTR | $53.64 | -0.18 (0.33%) | 99.7 K | 2.1 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.A | $25.88 | -0.40 (1.52%) | 2.6 K | 267.1 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.I | $20.20 | 0.00 (0.00%) | 740.00 | 20.2 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $20.50 | +0.40 (1.99%) | 211.00 | 23.2 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $20.75 | 0.00 (0.00%) | 2.2 K | 31.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $22.00 | +0.15 (0.69%) | 3.0 K | 99.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $22.12 | -0.06 (0.29%) | 1.2 K | 63.3 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $21.78 | -0.22 (1.00%) | 210.00 | 8.7 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.B | $24.00 | -0.003 (0.01%) | 7.1 K | 28.1 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$1.94 | +0.75% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$1.56 | +0.63% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.53 | +0.59% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$1.35 | +0.53% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.31 | +0.59% | Buy | Sell |
All quotes are delayed by at least 15 minutes.