Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.11 | -0.04 (25.00%) | 5.5 K | 20.7 M | Buy | Sell |
| ALLETE Inc | ALE | $85.30 | -0.48 (0.56%) | 20.8 K | 4.4 B | Buy | Sell |
| Alliant Energy Corp | LNT | $51.89 | -0.27 (0.52%) | 155.0 K | 12.3 B | Buy | Sell |
| Alternus Energy Inc | ALTN | $0.32 | 0.00 (0.00%) | 2.7 K | 42.5 M | Buy | Sell |
| AMEN Properties Inc | AMEN | $848.00 | 0.00 (0.00%) | 5.00 | 44.9 M | Buy | Sell |
| Ameren Corp | AEE | $76.45 | -0.47 (0.61%) | 221.2 K | 18.8 B | Buy | Sell |
| Ameren Illinois Co | AILIM | $101.50 | 0.00 (0.00%) | 1.00 | 20.3 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $100.00 | 0.00 (0.00%) | 30.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $91.00 | 0.00 (0.00%) | 75.00 | 1.5 M | Buy | Sell |
| Ameren Illinois Co | AILNP | $129.99 | 0.00 (0.00%) | 193.00 | 113.1 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $96.00 | 0.00 (0.00%) | 33.00 | 4.8 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $101.00 | 0.00 (0.00%) | 51.00 | 4.9 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $93.50 | 0.00 (0.00%) | 21.00 | 13.5 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $101.50 | 0.00 (0.00%) | 13.00 | 7.6 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $97.00 | 0.00 (0.00%) | 95.00 | 4.4 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $99.02 | 0.00 (0.00%) | 96.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLL | $27.60 | 0.00 (0.00%) | 865.00 | 3.4 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $96.00 | 0.00 (0.00%) | 1.00 | 2.2 M | Buy | Sell |
| American Electric... | AEP | $90.74 | -0.61 (0.67%) | 302.9 K | 44.8 B | Buy | Sell |
| American Electric... | AEP,B | $56.15 | -0.03 (0.05%) | 11.2 K | N/A | Buy | Sell |
| Atlantic Power Corp | AT | $2.36 | -0.01 (0.42%) | 30.4 K | 258.1 M | Buy | Sell |
| Avangrid Inc | AGR | $49.10 | -0.18 (0.37%) | 55.1 K | 15.2 B | Buy | Sell |
| Avista Corp | AVA | $46.96 | -0.10 (0.21%) | 29.9 K | 3.1 B | Buy | Sell |
| Bio-En Holdings Corp | BENH | $4.25 | 0.00 (0.00%) | 100.00 | 328.7 M | Buy | Sell |
| Black Hills Corp | BKH | $77.51 | -0.14 (0.18%) | 111.7 K | 4.7 B | Buy | Sell |
| CenterPoint Energ... | CNP | $27.99 | +0.07 (0.25%) | 446.9 K | 14.1 B | Buy | Sell |
| CenterPoint Energ... | CNP.P.B | $49.75 | +0.03 (0.06%) | 3.9 K | 972.6 M | Buy | Sell |
| Clancy Systems In... | CLSI | $0.02 | +0.006 (40.00%) | 2.2 M | 4.5 M | Buy | Sell |
| Clearway Energy Inc | CWEN/A | $16.67 | -0.02 (0.12%) | 22.0 K | 576.8 M | Buy | Sell |
| Clearway Energy Inc | CWEN | $17.65 | -0.01 (0.06%) | 59.4 K | 1.3 B | Buy | Sell |
| CMS Energy Corp | CMS | $61.67 | -0.39 (0.63%) | 205.6 K | 17.5 B | Buy | Sell |
| CMS Energy Corp | CMSA | $26.94 | -0.27 (0.99%) | 9.9 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSD | $27.44 | +0.02 (0.07%) | 9.1 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSC | $27.91 | +0.09 (0.32%) | 106.00 | N/A | Buy | Sell |
| Commerce Energy G... | CMNR | $0.00 | 0.00 (0.00%) | 285.00 | 31.00 | Buy | Sell |
| Consolidated Edis... | ED | $87.96 | -0.32 (0.36%) | 295.5 K | 29.2 B | Buy | Sell |
| Consumers Energy Co | CMS.P.B | $103.55 | -2.45 (2.31%) | 145.00 | 38.6 M | Buy | Sell |
| Dominion Energy Inc | D | $76.34 | -0.65 (0.84%) | 711.1 K | 61.3 B | Buy | Sell |
| Dominion Energy Inc | DRUA | $26.33 | +0.01 (0.04%) | 7.3 K | N/A | Buy | Sell |
| Dominion Energy Inc | DCUE | $103.07 | +0.17 (0.17%) | 3.0 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $129.54 | -0.97 (0.74%) | 146.4 K | 23.7 B | Buy | Sell |
| DTE Energy Co | DTV | $57.27 | +0.20 (0.35%) | 2.9 K | 773.1 M | Buy | Sell |
| Duke Energy Corp | DUK | $90.77 | -0.47 (0.52%) | 495.1 K | 66.1 B | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $27.42 | -0.05 (0.18%) | 38.1 K | 1.1 B | Buy | Sell |
| Edison International | EIX | $72.46 | -0.52 (0.71%) | 213.0 K | 25.6 B | Buy | Sell |
| El Paso Electric Co | EE | $66.41 | -0.04 (0.06%) | 44.2 K | 2.7 B | Buy | Sell |
| Emera Maine | BANGN | $129.25 | 0.00 (0.00%) | 12.00 | 387.8 K | Buy | Sell |
| Entergy Corp | ETR | $110.79 | -0.88 (0.79%) | 151.8 K | 22.0 B | Buy | Sell |
| Entergy Louisiana... | ELC | $26.24 | -0.01 (0.04%) | 4.9 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $26.95 | -0.05 (0.19%) | 186.00 | N/A | Buy | Sell |
| Etrion Corp | ETRXF | $0.18 | +0.01 (7.62%) | 2.0 K | 60.5 M | Buy | Sell |
| Evergy Inc | EVRG | $64.75 | -0.39 (0.60%) | 323.4 K | 15.2 B | Buy | Sell |
| Eversource Energy | ES | $79.26 | -0.30 (0.38%) | 273.8 K | 25.6 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.00 | 0.00 (0.00%) | 2.00 | 0.00 | Buy | Sell |
| Exelon Corp | EXC | $45.40 | -0.04 (0.09%) | 673.1 K | 44.1 B | Buy | Sell |
| FirstEnergy Corp | FE | $45.29 | -0.19 (0.42%) | 637.1 K | 24.5 B | Buy | Sell |
| Genie Energy Ltd | GNE | $7.43 | -0.03 (0.40%) | 22.4 K | 190.7 M | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $8.46 | -0.04 (0.41%) | 3.2 K | 16.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $20.80 | 0.00 (0.00%) | 494.00 | 3.1 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $20.50 | 0.00 (0.00%) | 500.00 | 5.1 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $20.25 | 0.00 (0.00%) | 600.00 | 3.5 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $21.75 | 0.00 (0.00%) | 1.00 | 54.4 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $25.00 | 0.00 (0.00%) | 100.00 | 2.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $20.50 | 0.00 (0.00%) | 100.00 | 1.0 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $22.00 | -1.00 (4.35%) | 268.00 | 3.3 M | Buy | Sell |
| Hawaiian Electric... | HE | $44.31 | -0.29 (0.65%) | 36.6 K | 4.8 B | Buy | Sell |
| Idacorp Inc | IDA | $107.88 | -0.61 (0.56%) | 21.7 K | 4.2 B | Buy | Sell |
| Interstate Power ... | IPLDP | $25.78 | -0.07 (0.27%) | 4.4 K | 344.7 M | Buy | Sell |
| LCTI Low Carbon T... | LWCTF | $0.0005 | 0.00 (0.00%) | 900.00 | 70.4 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.0092 | +0.0008 (9.52%) | 72.7 K | 564.6 K | Buy | Sell |
| MGE Energy Inc | MGEE | $75.73 | -0.62 (0.81%) | 19.3 K | 2.6 B | Buy | Sell |
| Minerco Inc | MINE | $0.0001 | 0.00 (0.00%) | 2.3 M | 958.8 K | Buy | Sell |
| MT. Carmel Public... | MCPB | $27.00 | 0.00 (0.00%) | 32.00 | 5.4 M | Buy | Sell |
| NextEra Energy Inc | NEE | $220.24 | -1.02 (0.46%) | 675.9 K | 105.5 B | Buy | Sell |
| NextEra Energy Inc | NEE,R | $70.20 | -0.48 (0.68%) | 5.5 K | N/A | Buy | Sell |
| NorthWestern Corp | NWE | $71.57 | -0.16 (0.22%) | 28.4 K | 3.6 B | Buy | Sell |
| NRG Energy Inc | NRG | $35.75 | -0.03 (0.08%) | 378.4 K | 9.0 B | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.04 | 0.00 (0.00%) | 15.0 K | 5.4 M | Buy | Sell |
| OGE Energy Corp | OGE | $42.87 | -0.06 (0.14%) | 152.8 K | 8.6 B | Buy | Sell |
| Otter Tail Corp | OTTR | $50.26 | -0.52 (1.02%) | 10.8 K | 2.0 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.A | $24.95 | -0.43 (1.69%) | 48.00 | 257.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.B | $24.75 | +1.95 (8.55%) | 2.00 | 29.0 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.I | $18.71 | +0.69 (3.83%) | 4.0 K | 18.7 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $18.65 | -0.97 (4.94%) | 1.1 K | 21.1 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $19.25 | 0.00 (0.00%) | 350.00 | 29.3 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $21.42 | +1.47 (7.37%) | 277.00 | 97.2 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $21.00 | -0.10 (0.47%) | 1.5 K | 60.1 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $21.50 | 0.00 (0.00%) | 1.1 K | 8.6 M | Buy | Sell |
| Pacificorp | PPWLM | $135.25 | 0.00 (0.00%) | 40.00 | 48.3 B | Buy | Sell |
| Pacificorp | PPWLO | $167.97 | 0.00 (0.00%) | 1.00 | 1.0 M | Buy | Sell |
| PG&E Corp | PCG | $11.92 | -0.34 (2.73%) | 2.1 M | 6.3 B | Buy | Sell |
| Pinnacle West Cap... | PNW | $94.46 | -1.27 (1.33%) | 201.4 K | 10.6 B | Buy | Sell |
| PNM Resources Inc | PNM | $50.84 | -0.42 (0.82%) | 39.8 K | 2.0 B | Buy | Sell |
| Portland General ... | POR | $56.36 | -0.14 (0.25%) | 155.5 K | 5.0 B | Buy | Sell |
| PPL Corp | PPL | $29.66 | -0.10 (0.34%) | 493.2 K | 21.4 B | Buy | Sell |
| Premier Holding Corp | PRHL | $0.0082 | 0.00 (0.00%) | 40.1 K | 5.1 M | Buy | Sell |
| Progress Energy Inc | PREX | $0.40 | 0.00 (0.00%) | 375.00 | N/A | Buy | Sell |
| Public Service En... | PEG | $58.77 | -0.10 (0.17%) | 410.6 K | 29.7 B | Buy | Sell |
| RightSmile Inc | RIGH | $0.00 | 0.00 (0.00%) | 2.1 M | 30.0 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P SmallCap Co... | PSCD |  | +$0.87 | +1.53% | Buy | Sell |
| VanEck Vectors Environm... | EVX | | +$0.74 | +0.72% | Buy | Sell |
| Invesco S&P 500® Equal... | RCD | | +$0.63 | +0.63% | Buy | Sell |
| iShares U.S. Aerospace ... | ITA | | +$0.57 | +0.26% | Buy | Sell |
| SPDR® S&P Retail ETF | XRT | | +$0.44 | +1.12% | Buy | Sell |
All quotes are delayed by at least 15 minutes.