Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.040.00 (0.00%)1.00 7.5 MBuy | Sell
ALLETE IncALE$87.17+0.40 (0.46%)319.2 K4.5 BBuy | Sell
Alliant Energy CorpLNT$53.03-0.47 (0.87%)1.3 M12.6 BBuy | Sell
Alternus Energy IncALTN$0.25+0.01 (4.21%)5.0 K33.2 MBuy | Sell
AMEN Properties IncAMEN$740.00-35.00 (4.52%)3.00 39.2 MBuy | Sell
Ameren CorpAEE$77.05+0.20 (0.26%)1.3 M18.9 BBuy | Sell
Ameren Illinois CoAILIN$100.000.00 (0.00%)87.00 1.6 MBuy | Sell
Ameren Illinois CoAILIO$100.000.00 (0.00%)100.00 1.6 MBuy | Sell
Ameren Illinois CoAILIP$95.250.00 (0.00%)200.00 2.2 MBuy | Sell
Ameren Illinois CoAILLI$99.020.00 (0.00%)96.00 5.0 MBuy | Sell
Ameren Illinois CoAILLO$100.000.00 (0.00%)10.00 5.0 MBuy | Sell
Ameren Illinois CoAILLM$103.250.00 (0.00%)2.6 K5.1 MBuy | Sell
Ameren Illinois CoAILLP$94.000.00 (0.00%)12.00 13.5 MBuy | Sell
Ameren Illinois CoAILLN$101.000.00 (0.00%)790.00 7.6 MBuy | Sell
Ameren Illinois CoAILLL$27.000.00 (0.00%)700.00 3.3 MBuy | Sell
Ameren Illinois CoAILIH$97.000.00 (0.00%)33.00 4.4 MBuy | Sell
Ameren Illinois CoAILNP$129.990.00 (0.00%)193.00 113.1 MBuy | Sell
Ameren Illinois CoAILIM$101.000.00 (0.00%)100.00 20.2 MBuy | Sell
American Electric...AEP$92.34-0.27 (0.29%)1.8 M45.6 BBuy | Sell
American Electric...AEP,B$54.39-0.21 (0.38%)6.3 KN/ABuy | Sell
Atlantic Power CorpAT$2.370.00 (0.00%)180.4 K259.2 MBuy | Sell
Avangrid IncAGR$49.87-0.06 (0.12%)289.3 K15.4 BBuy | Sell
Avista CorpAVA$48.39+0.19 (0.39%)212.6 K3.2 BBuy | Sell
Bio-En Holdings CorpBENH$4.250.00 (0.00%)100.00 328.7 MBuy | Sell
Black Hills CorpBKH$78.13+0.64 (0.83%)484.6 K4.8 BBuy | Sell
CenterPoint Energ...CNP.P.B$50.50+0.17 (0.34%)16.0 K987.3 MBuy | Sell
CenterPoint Energ...CNP$28.27+0.11 (0.39%)3.4 M14.2 BBuy | Sell
Clancy Systems In...CLSI$0.07-0.005 (6.33%)5.1 M15.0 MBuy | Sell
Clearway Energy IncCWEN/A$18.33+0.16 (0.88%)329.9 K634.2 MBuy | Sell
Clearway Energy IncCWEN$19.40+0.15 (0.78%)576.4 K1.4 BBuy | Sell
CMS Energy CorpCMSA$26.95+0.17 (0.63%)4.0 KN/ABuy | Sell
CMS Energy CorpCMSD$27.95+0.12 (0.43%)21.9 KN/ABuy | Sell
CMS Energy CorpCMS$63.88-0.45 (0.70%)1.8 M18.1 BBuy | Sell
CMS Energy CorpCMSC$27.77+0.13 (0.48%)8.6 KN/ABuy | Sell
Commerce Energy G...CMNR$0.000.00 (0.00%)400.00 31.00 Buy | Sell
Consolidated Edis...ED$92.21-0.01 (0.01%)1.3 M30.6 BBuy | Sell
Consumers Energy CoCMS.P.B$106.99+0.99 (0.93%)26.00 39.9 MBuy | Sell
Dominion Energy IncDRUA$26.42+0.11 (0.42%)18.8 KN/ABuy | Sell
Dominion Energy IncD$81.90+0.12 (0.15%)3.1 M65.8 BBuy | Sell
Dominion Energy IncDCUE$106.47+0.08 (0.08%)9.0 KN/ABuy | Sell
DTE Energy CoDTQ$25.50+0.03 (0.12%)13.6 KN/ABuy | Sell
DTE Energy CoDTW$27.92+0.13 (0.47%)23.1 KN/ABuy | Sell
DTE Energy CoDTY$27.90+0.01 (0.04%)10.9 KN/ABuy | Sell
DTE Energy CoDTJ$26.17-0.02 (0.06%)18.3 KN/ABuy | Sell
DTE Energy CoDTE$129.89-0.40 (0.31%)1.1 M23.8 BBuy | Sell
Duke Energy CorpDUKH$25.77+0.11 (0.43%)35.6 KN/ABuy | Sell
Duke Energy CorpDUK.P.A$27.86-0.07 (0.25%)68.9 K1.1 BBuy | Sell
Duke Energy CorpDUKB$27.43-0.08 (0.29%)41.9 KN/ABuy | Sell
Duke Energy CorpDUK$95.97-0.32 (0.33%)2.3 M69.9 BBuy | Sell
Edison InternationalEIX$71.33-2.86 (3.85%)3.7 M25.2 BBuy | Sell
El Paso Electric CoEE$67.14-0.34 (0.50%)267.2 K2.7 BBuy | Sell
Emera MaineBANGN$129.250.00 (0.00%)96.00 387.8 KBuy | Sell
Entergy CorpETR$117.23-0.56 (0.48%)794.5 K23.3 BBuy | Sell
Entergy Louisiana...ELC$26.30+0.12 (0.46%)12.7 KN/ABuy | Sell
Entergy Louisiana...ELJ$25.75+0.14 (0.55%)7.5 KN/ABuy | Sell
Entergy Louisiana...ELU$25.40+0.14 (0.55%)2.1 KN/ABuy | Sell
Entergy Mississip...EMP$26.89+0.06 (0.22%)17.0 KN/ABuy | Sell
Entergy New Orlea...ENO$26.20-0.16 (0.61%)46.3 KN/ABuy | Sell
Entergy New Orlea...ENJ$25.70-0.25 (0.98%)992.00 N/ABuy | Sell
Entergy Texas IncEZT$27.79-0.25 (0.89%)13.2 KN/ABuy | Sell
Entergy Texas IncETI.P$26.43-0.01 (0.04%)4.0 KN/ABuy | Sell
Etrion CorpETRXF$0.170.00 (0.00%)1.5 K55.7 MBuy | Sell
Evergy IncEVRG$63.95+0.48 (0.76%)1.8 M15.1 BBuy | Sell
Eversource EnergyES$85.57+0.03 (0.04%)1.1 M27.7 BBuy | Sell
Evolution Solar CorpEVSO$0.000.00 (0.00%)1.00 0.00 Buy | Sell
Exelon CorpEXC$47.51+0.09 (0.19%)4.4 M46.2 BBuy | Sell
FirstEnergy CorpFE$47.90+0.01 (0.02%)2.7 M25.9 BBuy | Sell
Genie Energy LtdGNE$7.31-0.01 (0.14%)280.0 K187.6 MBuy | Sell
Genie Energy LtdGNE.P.A$8.96-0.05 (0.60%)16.9 K17.2 MBuy | Sell
Hawaiian Electric...HAWLN$20.000.00 (0.00%)200.00 1.8 MBuy | Sell
Hawaiian Electric...HAWLM$20.900.00 (0.00%)271.00 52.3 MBuy | Sell
Hawaiian Electric...HAWEL$22.750.00 (0.00%)25.00 3.4 MBuy | Sell
Hawaiian Electric...HAWEM$20.500.00 (0.00%)100.00 1.0 MBuy | Sell
Hawaiian Electric...HAWEN$20.850.00 (0.00%)50.00 3.1 MBuy | Sell
Hawaiian Electric...HAWLI$21.000.00 (0.00%)100.00 5.3 MBuy | Sell
Hawaiian Electric...HAWLL$20.350.00 (0.00%)1.0 K3.6 MBuy | Sell
Hawaiian Electric...HE$44.910.00 (0.00%)260.2 K4.9 BBuy | Sell
Idacorp IncIDA$111.05-0.04 (0.04%)182.9 K4.3 BBuy | Sell
Interstate Power ...IPLDP$25.64+0.06 (0.23%)5.8 K342.8 MBuy | Sell
LCTI Low Carbon T...LWCTF$0.00040.00 (0.00%)125.00 56.3 KBuy | Sell
Mass Megawatts Wi...MMMW$0.00750.00 (0.00%)66.0 K460.3 KBuy | Sell
MGE Energy IncMGEE$77.84+0.19 (0.24%)96.3 K2.7 BBuy | Sell
Minerco IncMINE$0.00010.00 (0.00%)959.0 K1.1 MBuy | Sell
MT. Carmel Public...MCPB$27.000.00 (0.00%)50.00 5.4 MBuy | Sell
Nextera Energy IncNEE$229.54-2.46 (1.06%)2.1 M110.0 BBuy | Sell
Nextera Energy IncNEE,O$49.81-0.20 (0.40%)26.0 KN/ABuy | Sell
NorthWestern CorpNWE$74.86-0.28 (0.37%)278.1 K3.8 BBuy | Sell
NRG Energy IncNRG$39.18+0.38 (0.98%)1.6 M9.9 BBuy | Sell
Ocean Thermal Ene...CPWR$0.030.00 (0.00%)12.5 K3.4 MBuy | Sell
OGE Energy CorpOGE$43.36+0.12 (0.28%)1.2 M8.7 BBuy | Sell
Otter Tail CorpOTTR$54.15+0.60 (1.12%)82.2 K2.2 BBuy | Sell
Pacific Gas and E...PCG.P.E$21.01-0.74 (3.40%)2.0 K95.4 MBuy | Sell
Pacific Gas and E...PCG.P.G$20.75-0.21 (0.98%)2.7 K31.5 MBuy | Sell
Pacific Gas and E...PCG.P.H$19.84+0.09 (0.44%)3.8 K22.4 MBuy | Sell
Pacific Gas and E...PCG.P.I$20.00+0.88 (4.60%)4.1 K20.0 MBuy | Sell
Pacific Gas and E...PCG.P.B$23.18-0.32 (1.36%)10.8 K27.1 MBuy | Sell
Pacific Gas and E...PCG.P.A$26.03+0.48 (1.88%)4.9 K268.6 MBuy | Sell
Pacific Gas and E...PCG.P.D$22.00+0.94 (4.46%)11.6 K62.9 MBuy | Sell
Pacific Gas and E...PCG.P.C$21.000.00 (0.00%)1.4 K8.4 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$4.98+2.36%Buy  |  Sell
iShares Transportation ...IYT+$3.93+2.17%Buy  |  Sell
iShares Expanded Tech-S...IGV+$3.69+1.74%Buy  |  Sell
iShares Expanded Tech S...IGM+$3.25+1.50%Buy  |  Sell
Vanguard Information Te...VGT+$3.15+1.46%Buy  |  Sell
All quotes are delayed by at least 15 minutes.