Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.01 | 0.00 (0.00%) | 14.0 K | 2.6 M | Buy | Sell |
| Alkane Inc | ALKN | $0.0004 | 0.00 (0.00%) | 102.00 | 133.3 K | Buy | Sell |
| ALLETE Inc | ALE | $56.82 | -3.86 (6.36%) | 511.8 K | 2.9 B | Buy | Sell |
| Alliant Energy Corp | LNT | $44.94 | -0.03 (0.07%) | 1.9 M | 11.0 B | Buy | Sell |
| Alternative Energ... | AEGY | $0.00 | 0.00 (0.00%) | 600.0 K | 3.6 K | Buy | Sell |
| Alternus Energy Inc | ALTN | $0.08 | 0.00 (0.00%) | 42.00 | 5.6 M | Buy | Sell |
| Ameren Corp | AEE | $67.73 | -5.10 (7.00%) | 2.0 M | 16.7 B | Buy | Sell |
| Ameren Illinois Co | AILIH | $93.25 | 0.00 (0.00%) | 103.00 | 4.2 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $95.25 | 0.00 (0.00%) | 478.00 | 2.2 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $100.25 | 0.00 (0.00%) | 100.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $98.80 | 0.00 (0.00%) | 100.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIM | $100.61 | 0.00 (0.00%) | 30.00 | 20.1 M | Buy | Sell |
| Ameren Illinois Co | AILNP | $129.99 | 0.00 (0.00%) | 2.00 | 113.1 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $99.80 | 0.00 (0.00%) | 200.00 | 7.5 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $93.00 | 0.00 (0.00%) | 228.00 | 13.4 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $99.00 | 0.00 (0.00%) | 100.00 | 4.9 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $97.50 | 0.00 (0.00%) | 262.00 | 4.9 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $102.00 | -2.75 (2.63%) | 201.00 | 5.1 M | Buy | Sell |
| Ameren Illinois Co | AILLL | $26.51 | +0.16 (0.61%) | 1.8 K | 3.3 M | Buy | Sell |
| American Electric... | AEP | $74.57 | -5.41 (6.76%) | 3.6 M | 36.9 B | Buy | Sell |
| American Electric... | AEP,B | $46.88 | -0.11 (0.23%) | 324.4 K | N/A | Buy | Sell |
| American Environm... | AEEI | $0.02 | 0.00 (0.00%) | 3.3 K | 2.1 M | Buy | Sell |
| Atlantic Power Corp | AT | $2.07 | +0.03 (1.47%) | 489.1 K | 221.3 M | Buy | Sell |
| Avangrid Inc | AGR | $41.20 | -2.58 (5.89%) | 712.8 K | 12.7 B | Buy | Sell |
| Avista Corp | AVA | $39.46 | -0.03 (0.08%) | 555.0 K | 2.7 B | Buy | Sell |
| Bio-En Holdings Corp | BENH | $1.05 | 0.00 (0.00%) | 300.00 | 81.2 M | Buy | Sell |
| Black Hills Corp | BKH | $58.50 | +0.02 (0.03%) | 453.5 K | 3.7 B | Buy | Sell |
| BWX Technologies Inc | BWXT | $47.94 | -0.05 (0.10%) | 597.0 K | 4.6 B | Buy | Sell |
| CenterPoint Energ... | CNP | $14.12 | -1.33 (8.61%) | 9.7 M | 7.1 B | Buy | Sell |
| CenterPoint Energ... | CNP.P.B | $26.99 | +0.11 (0.41%) | 80.1 K | 458.8 M | Buy | Sell |
| Clancy Systems In... | CLSI | $0.01 | +0.0006 (5.56%) | 499.4 K | 3.9 M | Buy | Sell |
| Clearway Energy Inc | CWEN/A | $16.24 | -0.01 (0.06%) | 286.8 K | 561.9 M | Buy | Sell |
| Clearway Energy Inc | CWEN | $17.90 | -0.90 (4.79%) | 790.8 K | 1.4 B | Buy | Sell |
| CMS Energy Corp | CMS | $55.71 | -3.04 (5.17%) | 2.5 M | 15.8 B | Buy | Sell |
| CMS Energy Corp | CMSA | $24.09 | -0.20 (0.82%) | 28.5 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSC | $25.07 | -0.13 (0.52%) | 19.1 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSD | $25.08 | -0.17 (0.67%) | 94.7 K | N/A | Buy | Sell |
| Commerce Energy G... | CMNR | $0.0001 | 0.00 (0.00%) | 300.0 K | 3.1 K | Buy | Sell |
| Consolidated Edis... | ED | $77.61 | 0.00 (0.00%) | 6.4 M | 25.9 B | Buy | Sell |
| Consumers Energy Co | CMS.P.B | $105.11 | 0.00 (0.00%) | 85.00 | 39.2 M | Buy | Sell |
| Dominion Energy Inc | D | $69.93 | -2.26 (3.13%) | 4.4 M | 58.6 B | Buy | Sell |
| Dominion Energy Inc | DRUA | $24.38 | -0.29 (1.18%) | 111.8 K | N/A | Buy | Sell |
| Dominion Energy Inc | DCUE | $91.39 | -0.62 (0.67%) | 40.6 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $88.09 | +0.01 (0.01%) | 2.1 M | 17.0 B | Buy | Sell |
| DTE Energy Co | DTQ | $23.44 | -0.59 (2.46%) | 24.3 K | N/A | Buy | Sell |
| DTE Energy Co | DTJ | $22.94 | -0.46 (1.97%) | 39.3 K | N/A | Buy | Sell |
| DTE Energy Co | DTY | $24.40 | -0.10 (0.41%) | 46.1 K | N/A | Buy | Sell |
| DTE Energy Co | DTW | $23.29 | -0.68 (2.84%) | 34.7 K | N/A | Buy | Sell |
| DTE Energy Co | DTP | $36.39 | -0.20 (0.55%) | 24.9 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK | $77.57 | -3.31 (4.09%) | 4.6 M | 56.9 B | Buy | Sell |
| Duke Energy Corp | DUKH | $23.88 | -0.46 (1.89%) | 38.5 K | N/A | Buy | Sell |
| Duke Energy Corp | DUKB | $25.17 | -0.44 (1.72%) | 55.1 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $25.63 | -0.35 (1.35%) | 219.1 K | 1.0 B | Buy | Sell |
| Edison International | EIX | $51.27 | -3.52 (6.42%) | 2.2 M | 18.6 B | Buy | Sell |
| El Paso Electric Co | EE | $67.95 | -0.01 (0.01%) | 693.7 K | 2.8 B | Buy | Sell |
| Emera Maine | BANGN | $129.25 | 0.00 (0.00%) | 15.00 | 387.8 K | Buy | Sell |
| Energy Harbor Corp | ENGH | $13.50 | +0.75 (5.88%) | 260.00 | N/A | Buy | Sell |
| Entergy Corp | ETR | $85.58 | -8.39 (8.93%) | 1.5 M | 17.2 B | Buy | Sell |
| Entergy Louisiana... | ELJ | $24.81 | 0.00 (0.00%) | 15.3 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELU | $23.76 | -0.99 (4.00%) | 9.9 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELC | $23.79 | -0.86 (3.49%) | 27.8 K | N/A | Buy | Sell |
| Entergy Mississip... | EMP | $24.12 | +0.08 (0.33%) | 20.3 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENJ | $23.99 | -0.97 (3.89%) | 3.4 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $24.90 | -0.08 (0.32%) | 13.6 K | N/A | Buy | Sell |
| Entergy Texas Inc | EZT | $25.12 | -0.03 (0.12%) | 21.0 K | N/A | Buy | Sell |
| Entergy Texas Inc | ETI.P | $24.50 | -0.33 (1.33%) | 3.4 K | 857.5 K | Buy | Sell |
| Environmental Pow... | EPGRQ | $0.0002 | 0.00 (0.00%) | 6.1 K | 3.1 K | Buy | Sell |
| Envision Solar In... | EVSI | $7.14 | -0.20 (2.72%) | 56.1 K | 36.7 M | Buy | Sell |
| Evergy Inc | EVRG | $51.75 | -3.30 (5.99%) | 1.5 M | 11.7 B | Buy | Sell |
| Eversource Energy | ES | $76.00 | +0.01 (0.01%) | 2.4 M | 25.1 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.00 | 0.00 (0.00%) | 17.00 | 4.00 | Buy | Sell |
| Exelon Corp | EXC | $33.48 | -3.33 (9.05%) | 5.8 M | 32.6 B | Buy | Sell |
| FirstEnergy Corp | FE | $38.86 | -1.21 (3.02%) | 7.0 M | 21.0 B | Buy | Sell |
| Genie Energy Ltd | GNE | $6.94 | -0.24 (3.34%) | 137.0 K | 171.9 M | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $7.13 | -0.20 (2.79%) | 2.9 K | 13.7 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $20.84 | 0.00 (0.00%) | 200.00 | 1.9 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $20.24 | 0.00 (0.00%) | 150.00 | 50.6 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $20.27 | 0.00 (0.00%) | 100.00 | 3.5 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $19.76 | 0.00 (0.00%) | 100.00 | 4.9 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $19.54 | 0.00 (0.00%) | 636.00 | 2.9 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $23.06 | 0.00 (0.00%) | 2.00 | 1.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $21.54 | 0.00 (0.00%) | 50.00 | 3.2 M | Buy | Sell |
| Hawaiian Electric... | HE | $40.32 | -0.02 (0.05%) | 938.8 K | 4.4 B | Buy | Sell |
| Idacorp Inc | IDA | $85.50 | -0.03 (0.04%) | 300.4 K | 4.3 B | Buy | Sell |
| Interstate Power ... | IPLDP | $23.50 | -0.47 (1.96%) | 13.7 K | 314.2 M | Buy | Sell |
| Lcti Low Carbon T... | LWCTF | $0.0001 | 0.00 (0.00%) | 2.0 K | 14.1 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.005 | -0.0005 (9.09%) | 1.7 K | 306.8 K | Buy | Sell |
| MGE Energy Inc | MGEE | $62.39 | +0.37 (0.60%) | 149.2 K | 2.2 B | Buy | Sell |
| MT. Carmel Public... | MCPB | $34.40 | 0.00 (0.00%) | 1.00 | 6.9 M | Buy | Sell |
| Nextera Energy Inc | NEE | $218.23 | -22.39 (9.31%) | 3.4 M | 106.7 B | Buy | Sell |
| Nextera Energy Inc | NEE,O | $44.73 | -0.70 (1.54%) | 34.8 K | N/A | Buy | Sell |
| Nextera Energy Inc | NEE,P | $40.33 | +0.28 (0.70%) | 185.4 K | 2.0 B | Buy | Sell |
| NorthWestern Corp | NWE | $55.71 | -4.12 (6.89%) | 321.5 K | 2.8 B | Buy | Sell |
| NRG Energy Inc | NRG | $26.84 | -0.42 (1.54%) | 3.9 M | 6.7 B | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.05 | 0.00 (0.00%) | 800.00 | 6.4 M | Buy | Sell |
| OGE Energy Corp | OGE | $29.08 | 0.00 (0.00%) | 1.9 M | 5.8 B | Buy | Sell |
| Otter Tail Corp | OTTR | $42.14 | -2.32 (5.22%) | 166.8 K | 1.7 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.I | $18.01 | 0.00 (0.00%) | 4.6 K | 18.0 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $18.40 | 0.00 (0.00%) | 6.3 K | 20.8 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Vectors Junior G... | GDXJ |  | +$1.08 | +3.84% | Buy | Sell |
| VanEck Vectors Gold Min... | GDX | | +$0.99 | +4.30% | Buy | Sell |
| iShares MSCI Global Gol... | RING | | +$0.79 | +4.12% | Buy | Sell |
| Sprott Junior Gold Mine... | SGDJ | | +$0.75 | +3.39% | Buy | Sell |
| Sprott Gold Miners ETF | SGDM | | +$0.68 | +3.42% | Buy | Sell |
All quotes are delayed by at least 15 minutes.