Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.01 | 0.00 (0.00%) | 16.0 K | 2.0 M | Buy | Sell |
| ALLETE Inc | ALE | $79.36 | +0.54 (0.69%) | 276.1 K | 4.1 B | Buy | Sell |
| Alliant Energy Corp | LNT | $52.93 | +0.33 (0.64%) | 1.6 M | 12.7 B | Buy | Sell |
| Alternus Energy Inc | ALTN | $0.15 | 0.00 (0.00%) | 4.00 | 10.4 M | Buy | Sell |
| AMEN Properties Inc | AMEN | $755.50 | 0.00 (0.00%) | 2.00 | 40.0 M | Buy | Sell |
| Ameren Corp | AEE | $75.02 | +0.31 (0.41%) | 972.2 K | 18.5 B | Buy | Sell |
| Ameren Illinois Co | AILIP | $95.25 | 0.00 (0.00%) | 1.00 | 2.2 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $98.50 | 0.00 (0.00%) | 250.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $102.50 | 0.00 (0.00%) | 50.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $96.30 | 0.00 (0.00%) | 21.00 | 4.3 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $100.00 | 0.00 (0.00%) | 137.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIM | $99.50 | 0.00 (0.00%) | 309.00 | 19.9 M | Buy | Sell |
| Ameren Illinois Co | AILNP | $129.99 | 0.00 (0.00%) | 25.00 | 113.1 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $103.50 | 0.00 (0.00%) | 96.00 | 7.8 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $94.00 | -1.75 (1.83%) | 100.00 | 13.5 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $100.00 | 0.00 (0.00%) | 10.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $99.02 | 0.00 (0.00%) | 21.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLL | $27.40 | 0.00 (0.00%) | 546.00 | 3.4 M | Buy | Sell |
| American Electric... | AEP,B | $52.80 | -0.34 (0.64%) | 10.1 K | N/A | Buy | Sell |
| American Electric... | AEP | $92.05 | 0.00 (0.00%) | 2.6 M | 45.5 B | Buy | Sell |
| Atlantic Power Corp | AT | $2.40 | -0.01 (0.41%) | 246.2 K | 262.3 M | Buy | Sell |
| Avangrid Inc | AGR | $49.37 | +0.45 (0.92%) | 394.2 K | 15.3 B | Buy | Sell |
| Avista Corp | AVA | $47.69 | +0.14 (0.29%) | 515.7 K | 3.2 B | Buy | Sell |
| Bio-En Holdings Corp | BENH | $4.25 | 0.00 (0.00%) | 100.00 | 328.7 M | Buy | Sell |
| Black Hills Corp | BKH | $77.15 | +0.11 (0.14%) | 168.0 K | 4.7 B | Buy | Sell |
| CenterPoint Energ... | CNP | $25.94 | +1.12 (4.51%) | 13.4 M | 13.0 B | Buy | Sell |
| CenterPoint Energ... | CNP.P.B | $47.23 | +0.03 (0.06%) | 133.2 K | 802.9 M | Buy | Sell |
| Clancy Systems In... | CLSI | $0.02 | -0.0006 (2.73%) | 719.9 K | 4.6 M | Buy | Sell |
| Clearway Energy Inc | CWEN | $19.33 | -0.13 (0.67%) | 547.1 K | 1.4 B | Buy | Sell |
| Clearway Energy Inc | CWEN/A | $18.39 | -0.17 (0.92%) | 388.4 K | 636.3 M | Buy | Sell |
| CMS Energy Corp | CMSD | $27.10 | +0.17 (0.63%) | 38.8 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSC | $27.07 | +0.28 (1.05%) | 32.2 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSA | $26.14 | +0.09 (0.35%) | 7.0 K | N/A | Buy | Sell |
| CMS Energy Corp | CMS | $60.99 | +0.22 (0.36%) | 1.6 M | 17.3 B | Buy | Sell |
| Commerce Energy G... | CMNR | $0.00 | 0.00 (0.00%) | 5.0 K | 31.00 | Buy | Sell |
| Consolidated Edis... | ED | $87.83 | +0.31 (0.35%) | 2.2 M | 29.2 B | Buy | Sell |
| Consumers Energy Co | CMS.P.B | $108.00 | 0.00 (0.00%) | 50.00 | 40.3 M | Buy | Sell |
| Dominion Energy Inc | DRUA | $26.24 | +0.39 (1.51%) | 41.7 K | N/A | Buy | Sell |
| Dominion Energy Inc | DCUE | $105.20 | +0.01 (0.01%) | 32.3 K | N/A | Buy | Sell |
| Dominion Energy Inc | D | $80.88 | +0.19 (0.24%) | 3.4 M | 66.6 B | Buy | Sell |
| DTE Energy Co | DTQ | $25.25 | +0.01 (0.04%) | 4.5 K | N/A | Buy | Sell |
| DTE Energy Co | DTY | $26.73 | +0.22 (0.83%) | 21.9 K | N/A | Buy | Sell |
| DTE Energy Co | DTJ | $25.69 | +0.10 (0.39%) | 15.9 K | N/A | Buy | Sell |
| DTE Energy Co | DTW | $26.26 | +0.36 (1.39%) | 11.4 K | N/A | Buy | Sell |
| DTE Energy Co | DTP | $50.22 | +0.01 (0.02%) | 367.0 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $124.86 | +0.94 (0.76%) | 846.3 K | 23.6 B | Buy | Sell |
| Duke Energy Corp | DUKB | $26.71 | +0.13 (0.49%) | 30.8 K | N/A | Buy | Sell |
| Duke Energy Corp | DUKH | $25.56 | +0.08 (0.31%) | 33.0 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $27.60 | +0.10 (0.36%) | 206.8 K | 1.1 B | Buy | Sell |
| Duke Energy Corp | DUK | $90.09 | -0.01 (0.01%) | 5.1 M | 65.7 B | Buy | Sell |
| Edison International | EIX | $72.69 | +1.24 (1.74%) | 2.2 M | 26.1 B | Buy | Sell |
| El Paso Electric Co | EE | $67.48 | +0.07 (0.10%) | 155.7 K | 2.7 B | Buy | Sell |
| Emera Maine | BANGN | $129.25 | 0.00 (0.00%) | 3.00 | 387.8 K | Buy | Sell |
| Entergy Corp | ETR | $118.30 | 0.00 (0.00%) | 1.9 M | 23.6 B | Buy | Sell |
| Entergy Louisiana... | ELU | $25.40 | +0.10 (0.41%) | 1.9 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELJ | $25.71 | +0.17 (0.66%) | 2.5 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELC | $25.79 | +0.19 (0.74%) | 11.4 K | N/A | Buy | Sell |
| Entergy Mississip... | EMP | $26.18 | +0.38 (1.47%) | 20.8 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENJ | $25.21 | 0.00 (0.00%) | 594.00 | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $26.12 | +0.07 (0.27%) | 9.7 K | N/A | Buy | Sell |
| Entergy Texas Inc | EZT | $26.49 | 0.00 (0.00%) | 52.00 | N/A | Buy | Sell |
| Entergy Texas Inc | ETI.P | $26.45 | +0.05 (0.17%) | 2.2 K | N/A | Buy | Sell |
| Etrion Corp | ETRXF | $0.14 | 0.00 (0.00%) | 362.00 | 46.5 M | Buy | Sell |
| Evergy Inc | EVRG | $62.76 | +0.62 (1.00%) | 3.5 M | 14.3 B | Buy | Sell |
| Eversource Energy | ES | $81.34 | +0.49 (0.61%) | 1.0 M | 26.3 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.00 | 0.00 (0.00%) | 4.00 | 0.00 | Buy | Sell |
| Exelon Corp | EXC | $43.82 | -0.28 (0.63%) | 7.2 M | 42.6 B | Buy | Sell |
| FirstEnergy Corp | FE | $47.95 | +0.10 (0.21%) | 3.4 M | 25.9 B | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $8.91 | -0.0009 (0.01%) | 4.5 K | 17.1 M | Buy | Sell |
| Genie Energy Ltd | GNE | $8.01 | -0.30 (3.61%) | 130.5 K | 201.7 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $21.50 | 0.00 (0.00%) | 400.00 | 3.8 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $20.60 | 0.00 (0.00%) | 4.2 K | 5.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $20.25 | 0.00 (0.00%) | 100.00 | 3.0 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $23.31 | 0.00 (0.00%) | 255.00 | 1.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $21.50 | 0.00 (0.00%) | 58.00 | 3.2 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $22.00 | 0.00 (0.00%) | 250.00 | 2.0 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $21.05 | 0.00 (0.00%) | 100.00 | 52.6 M | Buy | Sell |
| Hawaiian Electric... | HE | $45.31 | +0.23 (0.51%) | 341.4 K | 4.9 B | Buy | Sell |
| Idacorp Inc | IDA | $105.38 | +0.13 (0.12%) | 451.4 K | 5.3 B | Buy | Sell |
| Interstate Power ... | IPLDP | $25.43 | -0.08 (0.33%) | 3.3 K | 340.0 M | Buy | Sell |
| Lcti Low Carbon T... | LWCTF | $0.0002 | 0.00 (0.00%) | 2.5 K | 28.1 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.0093 | +0.002 (29.03%) | 142.1 K | 570.1 K | Buy | Sell |
| MGE Energy Inc | MGEE | $77.83 | +0.37 (0.48%) | 62.3 K | 2.7 B | Buy | Sell |
| Minerco Inc | MINE | $0.0001 | 0.00 (0.00%) | 1.9 M | 1.1 M | Buy | Sell |
| MT. Carmel Public... | MCPB | $27.00 | 0.00 (0.00%) | 50.00 | 5.4 M | Buy | Sell |
| Nextera Energy Inc | NEE,O | $50.61 | +0.01 (0.02%) | 26.6 K | N/A | Buy | Sell |
| Nextera Energy Inc | NEE | $236.95 | +3.05 (1.30%) | 2.1 M | 115.8 B | Buy | Sell |
| NorthWestern Corp | NWE | $69.85 | +0.11 (0.16%) | 252.7 K | 3.5 B | Buy | Sell |
| NRG Energy Inc | NRG | $39.37 | +0.04 (0.10%) | 2.5 M | 9.9 B | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.04 | 0.00 (0.00%) | 322.5 K | 5.5 M | Buy | Sell |
| OGE Energy Corp | OGE | $43.31 | +0.17 (0.39%) | 1.4 M | 8.7 B | Buy | Sell |
| Otter Tail Corp | OTTR | $50.28 | +0.40 (0.80%) | 99.7 K | 2.0 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $20.49 | 0.00 (0.00%) | 3.5 K | 23.2 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $22.00 | 0.00 (0.00%) | 34.00 | 99.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $22.00 | 0.00 (0.00%) | 550.00 | 62.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.A | $27.00 | +1.35 (5.26%) | 3.0 K | 278.6 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $20.97 | -0.03 (0.14%) | 178.00 | 31.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $23.50 | 0.00 (0.00%) | 400.00 | 9.4 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.B | $24.00 | 0.00 (0.00%) | 216.00 | 28.1 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Expanded Tech-S... | IGV |  | +$1.86 | +0.82% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.57 | +0.77% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.54 | +0.65% | Buy | Sell |
| iShares U.S. Medical De... | IHI | | +$1.41 | +0.54% | Buy | Sell |
| VanEck Vectors Biotech ETF | BBH | | +$1.31 | +0.94% | Buy | Sell |
All quotes are delayed by at least 15 minutes.