Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.08 | 0.00 (0.00%) | 661.00 | 104.6 M | Buy | Sell |
| ABCO Energy Inc | ABCE | $0.001 | 0.00 (0.00%) | 882.00 | 260.5 K | Buy | Sell |
| Alkane Inc | ALKN | $0.0001 | 0.00 (0.00%) | 700.0 K | 33.3 K | Buy | Sell |
| ALLETE Inc | ALE | $65.89 | -0.10 (0.15%) | 261.3 K | 3.8 B | Buy | Sell |
| Alliant Energy Corp | LNT | $54.79 | -0.74 (1.33%) | 1.2 M | 13.8 B | Buy | Sell |
| Alternative Energ... | AEGY | $0.00 | 0.00 (0.00%) | 2.0 M | 4.5 K | Buy | Sell |
| Ameren Corp | AEE | $88.02 | -0.68 (0.77%) | 941.9 K | 22.8 B | Buy | Sell |
| Ameren Illinois Co | AILLP | $75.00 | 0.00 (0.00%) | 100.00 | 10.8 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $99.95 | 0.00 (0.00%) | 29.00 | 7.5 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $92.00 | 0.00 (0.00%) | 50.00 | 4.5 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $72.50 | 0.00 (0.00%) | 5.00 | 3.3 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $75.00 | 0.00 (0.00%) | 300.00 | 3.8 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $81.00 | 0.00 (0.00%) | 100.00 | 1.9 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $87.01 | 0.00 (0.00%) | 1.00 | 1.4 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $75.01 | 0.00 (0.00%) | 198.00 | 1.2 M | Buy | Sell |
| Ameren Illinois Co | AILIM | $95.75 | 0.00 (0.00%) | 1.00 | 19.2 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $104.95 | 0.00 (0.00%) | 16.00 | 5.2 M | Buy | Sell |
| American Electric... | AEP | $95.12 | -1.36 (1.41%) | 3.5 M | 48.9 B | Buy | Sell |
| American Electric... | AEPPZ | $51.96 | -0.77 (1.45%) | 6.5 K | 779.4 M | Buy | Sell |
| American Environm... | AEEI | $0.18 | 0.00 (0.00%) | 3.6 K | 20.3 M | Buy | Sell |
| Avangrid Inc | AGR | $42.91 | +0.07 (0.16%) | 428.0 K | 16.6 B | Buy | Sell |
| Avista Corp | AVA | $41.96 | +0.55 (1.33%) | 747.3 K | 3.1 B | Buy | Sell |
| BBHC Inc | TRNX | $0.0001 | 0.00 (0.00%) | 475.00 | 19.0 K | Buy | Sell |
| Black Hills Corp | BKH | $71.08 | +0.58 (0.82%) | 550.5 K | 4.6 B | Buy | Sell |
| Brookfield Renewa... | BEPC | $32.69 | +0.25 (0.77%) | 598.7 K | 5.6 B | Buy | Sell |
| BWX Technologies Inc | BWXT | $62.20 | +0.95 (1.55%) | 396.6 K | 5.7 B | Buy | Sell |
| CenterPoint Energ... | CNP | $30.67 | -0.36 (1.16%) | 3.4 M | 19.3 B | Buy | Sell |
| CMS Energy Corp | CMSC | $23.45 | -0.49 (2.05%) | 13.2 K | 0.00 | Buy | Sell |
| CMS Energy Corp | CMSD | $23.94 | +0.24 (1.01%) | 25.7 K | 0.00 | Buy | Sell |
| CMS Energy Corp | CMS.P.C | $18.22 | -0.03 (0.16%) | 22.9 K | 0.00 | Buy | Sell |
| CMS Energy Corp | CMSA | $23.02 | -0.14 (0.60%) | 6.0 K | 0.00 | Buy | Sell |
| CMS Energy Corp | CMS | $60.53 | -0.88 (1.44%) | 1.8 M | 17.6 B | Buy | Sell |
| Commerce Energy G... | CMNR | $0.00 | 0.00 (0.00%) | 310.00 | 31.00 | Buy | Sell |
| Consolidated Edis... | ED | $97.37 | -0.48 (0.49%) | 1.7 M | 34.6 B | Buy | Sell |
| Constellation Ene... | CEG | $91.99 | -2.48 (2.63%) | 1.8 M | 30.1 B | Buy | Sell |
| Dominion Energy Inc | D | $60.48 | +0.11 (0.18%) | 4.4 M | 50.4 B | Buy | Sell |
| DTE Energy Co | DTG | $19.44 | +0.35 (1.83%) | 23.9 K | 0.00 | Buy | Sell |
| DTE Energy Co | DTB | $19.20 | +0.14 (0.73%) | 20.6 K | 0.00 | Buy | Sell |
| DTE Energy Co | DTE | $115.07 | -1.05 (0.90%) | 1.3 M | 22.3 B | Buy | Sell |
| DTE Energy Co | DTW | $23.08 | -0.07 (0.30%) | 14.7 K | 0.00 | Buy | Sell |
| Duke Energy Corp | DUK | $99.51 | -0.80 (0.80%) | 2.1 M | 76.6 B | Buy | Sell |
| Duke Energy Corp | DUKB | $24.37 | -0.08 (0.33%) | 24.7 K | 0.00 | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $24.45 | -0.05 (0.20%) | 59.3 K | 978.0 M | Buy | Sell |
| Edison International | EIX | $65.36 | -0.16 (0.24%) | 1.7 M | 25.0 B | Buy | Sell |
| Ener-Core Inc | ENCR | $0.0001 | 0.00 (0.00%) | 600.00 | 426.00 | Buy | Sell |
| Energy Harbor Corp | ENGH | $79.50 | 0.00 (0.00%) | 5.2 K | N/A | Buy | Sell |
| Entergy Corp | ETR | $115.94 | -0.36 (0.31%) | 1.4 M | 23.6 B | Buy | Sell |
| Entergy Louisiana... | ELC | $22.11 | -0.23 (1.03%) | 13.2 K | 0.00 | Buy | Sell |
| Entergy Mississip... | EMP | $22.15 | -0.19 (0.85%) | 17.6 K | 0.00 | Buy | Sell |
| Entergy Texas Inc | ETI.P | $23.89 | +0.29 (1.23%) | 1.1 K | 33.4 M | Buy | Sell |
| Entergy New Orlea... | ENJ | $23.23 | +0.39 (1.71%) | 4.1 K | 0.00 | Buy | Sell |
| Entergy New Orlea... | ENO | $23.23 | +0.13 (0.56%) | 7.2 K | 0.00 | Buy | Sell |
| Environmental Pow... | EPGRQ | $0.0001 | 0.00 (0.00%) | 1.0 K | 1.6 K | Buy | Sell |
| Evergy Inc | EVRG | $58.52 | -0.36 (0.61%) | 2.0 M | 13.4 B | Buy | Sell |
| Eversource Energy | ES | $83.71 | -0.20 (0.24%) | 1.5 M | 29.2 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.0001 | 0.00 (0.00%) | 1.00 | 38.00 | Buy | Sell |
| Exelon Corp | EXC | $41.46 | -0.08 (0.18%) | 5.7 M | 41.2 B | Buy | Sell |
| FirstEnergy Corp | FE | $41.51 | +0.13 (0.31%) | 3.1 M | 23.7 B | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $9.73 | +0.03 (0.31%) | 405.00 | 22.6 M | Buy | Sell |
| Genie Energy Ltd | GNE | $9.96 | +0.08 (0.81%) | 68.6 K | 242.2 M | Buy | Sell |
| Global Clean Ener... | GCEI | $0.11 | +0.007 (6.55%) | 128.4 K | 63.5 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $16.51 | 0.00 (0.00%) | 3.00 | 2.5 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $18.50 | 0.00 (0.00%) | 215.00 | 2.8 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $18.00 | 0.00 (0.00%) | 1.00 | 900.0 K | Buy | Sell |
| Hawaiian Electric... | HAWLM | $20.50 | 0.00 (0.00%) | 220.00 | 5.1 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $17.30 | 0.00 (0.00%) | 5.00 | 3.0 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $20.00 | 0.00 (0.00%) | 50.00 | 5.0 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $17.40 | 0.00 (0.00%) | 441.00 | 1.5 M | Buy | Sell |
| Hawaiian Electric... | HE | $41.35 | +0.68 (1.67%) | 345.8 K | 4.5 B | Buy | Sell |
| Hoku Corp | HOKUQ | $0.00 | 0.00 (0.00%) | 1.6 K | 55.00 | Buy | Sell |
| Idacorp Inc | IDA | $108.58 | -0.71 (0.65%) | 266.7 K | 5.5 B | Buy | Sell |
| LCTI Low Carbon T... | LWCTF | $0.0001 | 0.00 (0.00%) | 2.0 K | 14.1 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.01 | 0.00 (0.00%) | 359.0 K | 1.9 M | Buy | Sell |
| MGE Energy Inc | MGEE | $70.77 | -0.31 (0.44%) | 81.8 K | 2.6 B | Buy | Sell |
| Montauk Renewable... | MNTK | $11.17 | +0.03 (0.27%) | 321.1 K | 1.6 B | Buy | Sell |
| MT. Carmel Public... | MCPB | $23.00 | 0.00 (0.00%) | 100.00 | 4.6 M | Buy | Sell |
| Nextera Energy Pa... | NEP | $79.91 | +0.23 (0.29%) | 304.4 K | 6.9 B | Buy | Sell |
| Nextera Energy Inc | NEE,R | $49.71 | +0.15 (0.30%) | 8.1 K | 348.0 M | Buy | Sell |
| Nextera Energy Inc | NEE,P | $51.28 | +0.04 (0.08%) | 1.2 M | 2.6 B | Buy | Sell |
| Nextera Energy Inc | NEE | $85.19 | +0.36 (0.42%) | 6.3 M | 169.3 B | Buy | Sell |
| Nextera Energy Inc | NEE,Q | $50.61 | +0.06 (0.11%) | 5.7 K | 0.00 | Buy | Sell |
| NorthWestern Corp | NWE | $58.19 | +0.81 (1.41%) | 324.5 K | 3.4 B | Buy | Sell |
| NRG Energy Inc | NRG | $41.26 | -0.87 (2.07%) | 1.7 M | 9.5 B | Buy | Sell |
| Obocon Inc | OBCN | $0.0003 | 0.00 (0.00%) | 300.00 | 12.8 K | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.009 | 0.00 (0.00%) | 4.0 K | 1.7 M | Buy | Sell |
| OGE Energy Corp | OGE | $39.65 | -0.21 (0.54%) | 1.1 M | 7.9 B | Buy | Sell |
| Ormat Technologie... | ORA | $91.02 | +1.35 (1.51%) | 445.6 K | 5.1 B | Buy | Sell |
| Otter Tail Corp | OTTR | $58.87 | -0.01 (0.02%) | 134.3 K | 2.5 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.I | $16.50 | +0.05 (0.30%) | 1.5 K | 16.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $18.63 | +1.57 (9.18%) | 300.00 | 7.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.B | $18.60 | +0.12 (0.65%) | 56.00 | 21.8 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $16.95 | +0.10 (0.59%) | 3.8 K | 48.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $17.29 | +0.29 (1.71%) | 1.7 K | 78.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $24.34 | +7.84 (47.52%) | 720.00 | 37.0 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $16.50 | 0.00 (0.00%) | 1.00 | 18.6 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.A | $20.35 | 0.00 (0.00%) | 7.6 K | 210.0 M | Buy | Sell |
| Pacificorp | PPWLO | $120.00 | 0.00 (0.00%) | 100.00 | 600.0 K | Buy | Sell |
| Pacificorp | PPWLM | $130.00 | 0.00 (0.00%) | 1.00 | 2.3 M | Buy | Sell |
| PG&E Corp | PCG | $15.66 | +0.04 (0.22%) | 9.0 M | 38.6 B | Buy | Sell |
| PG&E Corp | PCGU | $139.24 | -0.24 (0.17%) | 26.2 K | 0.00 | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Oil Services ETF | OIH |  | +$5.47 | +1.81% | Buy | Sell |
| VanEck Environmental Se... | EVX | | +$3.07 | +2.14% | Buy | Sell |
| SPDR® S&P Biotech ETF | XBI | | +$2.57 | +3.09% | Buy | Sell |
| Invesco DWA Healthcare ... | PTH | | +$2.54 | +2.04% | Buy | Sell |
| VanEck Rare Earth/Strat... | REMX | | +$2.52 | +2.69% | Buy | Sell |
All quotes are delayed by at least 15 minutes.