Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.090.00 (0.00%)100.00 125.6 MBuy | Sell
Alkane IncALKN$0.00030.00 (0.00%)43.00 100.0 KBuy | Sell
ALLETE IncALE$60.75-0.36 (0.59%)249.3 K3.2 BBuy | Sell
Alliant Energy CorpLNT$59.00+0.33 (0.56%)1.7 M14.8 BBuy | Sell
Alternative Energ...AEGY$0.000.00 (0.00%)28.00 4.1 KBuy | Sell
Ameren CorpAEE$93.23+0.59 (0.64%)1.2 M24.1 BBuy | Sell
Ameren Illinois CoAILLI$102.990.00 (0.00%)10.00 5.1 MBuy | Sell
Ameren Illinois CoAILIN$88.000.00 (0.00%)100.00 1.4 MBuy | Sell
Ameren Illinois CoAILLO$92.000.00 (0.00%)1.00 4.6 MBuy | Sell
Ameren Illinois CoAILIO$87.01+1.01 (1.17%)901.00 1.4 MBuy | Sell
Ameren Illinois CoAILIH$84.990.00 (0.00%)100.00 3.8 MBuy | Sell
Ameren Illinois CoAILIP$95.000.00 (0.00%)21.00 2.2 MBuy | Sell
Ameren Illinois CoAILLN$95.750.00 (0.00%)155.00 7.2 MBuy | Sell
Ameren Illinois CoAILLP$82.990.00 (0.00%)100.00 12.0 MBuy | Sell
Ameren Illinois CoAILIM$96.95+1.94 (2.05%)100.00 19.4 MBuy | Sell
Ameren Illinois CoAILLM$92.500.00 (0.00%)100.00 4.5 MBuy | Sell
American Electric...AEPPZ$55.55+0.005 (0.01%)6.4 K833.2 MBuy | Sell
American Electric...AEP$100.27+0.57 (0.57%)2.3 M51.5 BBuy | Sell
American Environm...AEEI$0.180.00 (0.00%)3.6 K20.3 MBuy | Sell
Avangrid IncAGR$47.65+0.03 (0.06%)753.8 K18.4 BBuy | Sell
Avista CorpAVA$43.41+0.24 (0.56%)408.2 K3.1 BBuy | Sell
BBHC IncTRNX$0.001+0.0001 (11.11%)7.4 K190.0 KBuy | Sell
Bio-En Holdings CorpBENH$0.800.00 (0.00%)12.00 61.9 MBuy | Sell
Black Hills CorpBKH$74.31+1.12 (1.53%)526.3 K4.8 BBuy | Sell
Brookfield Renewa...BEPC$37.12+0.53 (1.45%)356.7 K6.4 BBuy | Sell
BWX Technologies IncBWXT$49.61+0.31 (0.63%)260.6 K4.5 BBuy | Sell
CenterPoint Energ...CNP$30.84+0.26 (0.85%)4.4 M19.4 BBuy | Sell
CMS Energy CorpCMSA$23.93+0.13 (0.54%)9.9 KN/ABuy | Sell
CMS Energy CorpCMS$69.63+0.80 (1.16%)1.5 M20.2 BBuy | Sell
CMS Energy CorpCMS.P.C$17.86-0.002 (0.01%)28.5 KN/ABuy | Sell
CMS Energy CorpCMSC$24.97+0.24 (0.97%)11.7 KN/ABuy | Sell
CMS Energy CorpCMSD$24.70+0.15 (0.61%)162.4 KN/ABuy | Sell
Commerce Energy G...CMNR$0.000.00 (0.00%)332.00 31.00 Buy | Sell
Consolidated Edis...ED$97.68+1.87 (1.95%)2.7 M34.6 BBuy | Sell
Constellation Ene...CEG$56.60-0.05 (0.09%)1.6 M18.5 BBuy | Sell
Dominion Energy IncDCUE$101.84+0.44 (0.43%)232.1 K162.9 MBuy | Sell
Dominion Energy IncD$83.07+0.53 (0.64%)2.7 M67.4 BBuy | Sell
DTE Energy CoDTG$18.72-0.03 (0.16%)15.7 KN/ABuy | Sell
DTE Energy CoDTE$130.79+2.07 (1.61%)1.4 M25.3 BBuy | Sell
DTE Energy CoDTB$18.94-0.005 (0.03%)26.1 KN/ABuy | Sell
DTE Energy CoDTP$51.91+0.33 (0.64%)9.3 KN/ABuy | Sell
DTE Energy CoDTW$22.51-0.14 (0.64%)35.1 KN/ABuy | Sell
Duke Energy CorpDUK.P.A$24.89-0.16 (0.64%)85.9 K995.6 MBuy | Sell
Duke Energy CorpDUKB$25.20+0.12 (0.48%)64.7 KN/ABuy | Sell
Duke Energy CorpDUK$110.81+0.98 (0.89%)2.5 M85.3 BBuy | Sell
Edison InternationalEIX$66.45+0.60 (0.91%)1.1 M25.3 BBuy | Sell
Energy Harbor CorpENGH$63.550.00 (0.00%)1.0 KN/ABuy | Sell
Entergy CorpETR$116.80-0.18 (0.15%)1.4 M23.8 BBuy | Sell
Entergy Louisiana...ELC$22.72+0.09 (0.42%)13.3 KN/ABuy | Sell
Entergy Mississip...EMP$22.61+0.12 (0.53%)26.6 KN/ABuy | Sell
Entergy New Orlea...ENJ$23.79+0.77 (3.36%)455.00 N/ABuy | Sell
Entergy New Orlea...ENO$24.45+0.06 (0.25%)4.2 KN/ABuy | Sell
Entergy Texas IncETI.P$24.64+0.08 (0.32%)329.00 34.5 MBuy | Sell
Environmental Pow...EPGRQ$0.00010.00 (0.00%)10.6 K1.6 KBuy | Sell
Evergy IncEVRG$68.10+0.67 (0.99%)1.4 M15.6 BBuy | Sell
Eversource EnergyES$91.29+0.92 (1.02%)1.6 M31.5 BBuy | Sell
Evolution Solar CorpEVSO$0.00010.00 (0.00%)1.00 38.00 Buy | Sell
Exelon CorpEXC$47.89+0.74 (1.57%)4.1 M46.9 BBuy | Sell
FirstEnergy CorpFE$42.70+0.33 (0.78%)2.2 M24.4 BBuy | Sell
Genie Energy LtdGNE$7.30+0.10 (1.39%)52.9 K179.7 MBuy | Sell
Genie Energy LtdGNE.P.A$8.95-0.01 (0.11%)4.6 K20.8 MBuy | Sell
Global Clean Ener...GCEI$0.14-0.0001 (0.07%)52.1 K83.5 MBuy | Sell
Hawaiian Electric...HAWEN$17.750.00 (0.00%)1.5 K2.7 MBuy | Sell
Hawaiian Electric...HAWLM$21.290.00 (0.00%)15.00 5.3 MBuy | Sell
Hawaiian Electric...HAWEM$21.250.00 (0.00%)657.00 1.1 MBuy | Sell
Hawaiian Electric...HAWLN$21.000.00 (0.00%)95.00 1.9 MBuy | Sell
Hawaiian Electric...HAWLL$18.750.00 (0.00%)500.00 3.3 MBuy | Sell
Hawaiian Electric...HAWEL$19.990.00 (0.00%)150.00 3.0 MBuy | Sell
Hawaiian Electric...HAWLI$18.60+0.10 (0.54%)400.00 4.7 MBuy | Sell
Hawaiian Electric...HE$41.93-0.06 (0.14%)362.5 K4.6 BBuy | Sell
Idacorp IncIDA$106.17-0.32 (0.30%)217.2 K5.4 BBuy | Sell
Lcti Low Carbon T...LWCTF$0.0040.00 (0.00%)120.0 K562.9 KBuy | Sell
Mass Megawatts Wi...MMMW$0.02-0.005 (16.25%)291.6 K3.2 MBuy | Sell
MGE Energy IncMGEE$80.08-0.89 (1.10%)270.6 K2.9 BBuy | Sell
Montauk Renewable...MNTK$12.27+0.41 (3.46%)245.1 K1.8 BBuy | Sell
MT. Carmel Public...MCPB$22.260.00 (0.00%)57.00 4.5 MBuy | Sell
Nextera Energy IncNEE$72.56+1.34 (1.88%)10.0 M142.5 BBuy | Sell
Nextera Energy IncNEE,Q$47.78+0.43 (0.91%)71.3 KN/ABuy | Sell
Nextera Energy IncNEE,P$47.79+0.55 (1.18%)64.0 K2.4 BBuy | Sell
Nextera Energy IncNEE,O$53.99+0.64 (1.21%)5.8 KN/ABuy | Sell
NorthWestern CorpNWE$60.92+0.29 (0.48%)232.3 K3.3 BBuy | Sell
NRG Energy IncNRG$46.19+0.47 (1.03%)3.2 M11.0 BBuy | Sell
Obocon IncOBCN$0.00040.00 (0.00%)3.2 K17.1 KBuy | Sell
Ocean Thermal Ene...CPWR$0.01+0.0006 (4.77%)6.6 M2.4 MBuy | Sell
OGE Energy CorpOGE$40.20+0.33 (0.83%)1.1 M8.0 BBuy | Sell
Otter Tail CorpOTTR$63.34+0.08 (0.13%)91.5 K2.6 BBuy | Sell
Pacific Gas and E...PCG.P.G$20.250.00 (0.00%)2.00 30.8 MBuy | Sell
Pacific Gas and E...PCG.P.C$19.48-0.02 (0.10%)1.1 K7.8 MBuy | Sell
Pacific Gas and E...PCG.P.E$18.150.00 (0.00%)67.00 51.9 MBuy | Sell
Pacific Gas and E...PCG.P.H$18.990.00 (0.00%)1.8 K21.5 MBuy | Sell
Pacific Gas and E...PCG.P.D$18.65-0.60 (3.12%)2.7 K53.3 MBuy | Sell
Pacific Gas and E...PCG.P.B$21.34-0.02 (0.12%)220.00 25.0 MBuy | Sell
Pacific Gas and E...PCG.P.I$18.49-1.45 (7.27%)910.00 18.5 MBuy | Sell
Pacific Gas and E...PCG.P.A$22.83-0.92 (3.88%)2.2 K235.6 MBuy | Sell
PacificorpPPWLO$133.800.00 (0.00%)1.00 669.0 KBuy | Sell
PacificorpPPWLM$126.53+0.0001 (0.00%)10.00 2.3 MBuy | Sell
PG&E CorpPCGU$111.87+2.83 (2.60%)3.5 KN/ABuy | Sell
PG&E CorpPCG$12.07+0.33 (2.81%)17.4 M29.8 BBuy | Sell
Pinnacle West Cap...PNW$75.19-0.12 (0.16%)528.7 K8.5 BBuy | Sell
PNM Resources IncPNM$46.80+0.44 (0.95%)223.4 K4.0 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Oil Services ETFOIH+$13.55+5.08%Buy  |  Sell
Vanguard Information Te...VGT+$7.15+2.12%Buy  |  Sell
iShares U.S. Financial ...IYG+$5.62+3.61%Buy  |  Sell
SPDR┬« S&P Oil & Gas Ex...XOP+$5.61+4.10%Buy  |  Sell
iShares Expanded Tech S...IGM+$4.87+1.58%Buy  |  Sell
All quotes are delayed by at least 15 minutes.