Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.080.00 (0.00%)661.00 104.6 MBuy | Sell
ABCO Energy IncABCE$0.0010.00 (0.00%)882.00 260.5 KBuy | Sell
Alkane IncALKN$0.00010.00 (0.00%)700.0 K33.3 KBuy | Sell
ALLETE IncALE$65.89-0.10 (0.15%)261.3 K3.8 BBuy | Sell
Alliant Energy CorpLNT$54.79-0.74 (1.33%)1.2 M13.8 BBuy | Sell
Alternative Energ...AEGY$0.000.00 (0.00%)2.0 M4.5 KBuy | Sell
Ameren CorpAEE$88.02-0.68 (0.77%)941.9 K22.8 BBuy | Sell
Ameren Illinois CoAILLP$75.000.00 (0.00%)100.00 10.8 MBuy | Sell
Ameren Illinois CoAILLN$99.950.00 (0.00%)29.00 7.5 MBuy | Sell
Ameren Illinois CoAILLM$92.000.00 (0.00%)50.00 4.5 MBuy | Sell
Ameren Illinois CoAILIH$72.500.00 (0.00%)5.00 3.3 MBuy | Sell
Ameren Illinois CoAILLO$75.000.00 (0.00%)300.00 3.8 MBuy | Sell
Ameren Illinois CoAILIP$81.000.00 (0.00%)100.00 1.9 MBuy | Sell
Ameren Illinois CoAILIO$87.010.00 (0.00%)1.00 1.4 MBuy | Sell
Ameren Illinois CoAILIN$75.010.00 (0.00%)198.00 1.2 MBuy | Sell
Ameren Illinois CoAILIM$95.750.00 (0.00%)1.00 19.2 MBuy | Sell
Ameren Illinois CoAILLI$104.950.00 (0.00%)16.00 5.2 MBuy | Sell
American Electric...AEP$95.12-1.36 (1.41%)3.5 M48.9 BBuy | Sell
American Electric...AEPPZ$51.96-0.77 (1.45%)6.5 K779.4 MBuy | Sell
American Environm...AEEI$0.180.00 (0.00%)3.6 K20.3 MBuy | Sell
Avangrid IncAGR$42.91+0.07 (0.16%)428.0 K16.6 BBuy | Sell
Avista CorpAVA$41.96+0.55 (1.33%)747.3 K3.1 BBuy | Sell
BBHC IncTRNX$0.00010.00 (0.00%)475.00 19.0 KBuy | Sell
Black Hills CorpBKH$71.08+0.58 (0.82%)550.5 K4.6 BBuy | Sell
Brookfield Renewa...BEPC$32.69+0.25 (0.77%)598.7 K5.6 BBuy | Sell
BWX Technologies IncBWXT$62.20+0.95 (1.55%)396.6 K5.7 BBuy | Sell
CenterPoint Energ...CNP$30.67-0.36 (1.16%)3.4 M19.3 BBuy | Sell
CMS Energy CorpCMSC$23.45-0.49 (2.05%)13.2 K0.00 Buy | Sell
CMS Energy CorpCMSD$23.94+0.24 (1.01%)25.7 K0.00 Buy | Sell
CMS Energy CorpCMS.P.C$18.22-0.03 (0.16%)22.9 K0.00 Buy | Sell
CMS Energy CorpCMSA$23.02-0.14 (0.60%)6.0 K0.00 Buy | Sell
CMS Energy CorpCMS$60.53-0.88 (1.44%)1.8 M17.6 BBuy | Sell
Commerce Energy G...CMNR$0.000.00 (0.00%)310.00 31.00 Buy | Sell
Consolidated Edis...ED$97.37-0.48 (0.49%)1.7 M34.6 BBuy | Sell
Constellation Ene...CEG$91.99-2.48 (2.63%)1.8 M30.1 BBuy | Sell
Dominion Energy IncD$60.48+0.11 (0.18%)4.4 M50.4 BBuy | Sell
DTE Energy CoDTG$19.44+0.35 (1.83%)23.9 K0.00 Buy | Sell
DTE Energy CoDTB$19.20+0.14 (0.73%)20.6 K0.00 Buy | Sell
DTE Energy CoDTE$115.07-1.05 (0.90%)1.3 M22.3 BBuy | Sell
DTE Energy CoDTW$23.08-0.07 (0.30%)14.7 K0.00 Buy | Sell
Duke Energy CorpDUK$99.51-0.80 (0.80%)2.1 M76.6 BBuy | Sell
Duke Energy CorpDUKB$24.37-0.08 (0.33%)24.7 K0.00 Buy | Sell
Duke Energy CorpDUK.P.A$24.45-0.05 (0.20%)59.3 K978.0 MBuy | Sell
Edison InternationalEIX$65.36-0.16 (0.24%)1.7 M25.0 BBuy | Sell
Ener-Core IncENCR$0.00010.00 (0.00%)600.00 426.00 Buy | Sell
Energy Harbor CorpENGH$79.500.00 (0.00%)5.2 KN/ABuy | Sell
Entergy CorpETR$115.94-0.36 (0.31%)1.4 M23.6 BBuy | Sell
Entergy Louisiana...ELC$22.11-0.23 (1.03%)13.2 K0.00 Buy | Sell
Entergy Mississip...EMP$22.15-0.19 (0.85%)17.6 K0.00 Buy | Sell
Entergy Texas IncETI.P$23.89+0.29 (1.23%)1.1 K33.4 MBuy | Sell
Entergy New Orlea...ENJ$23.23+0.39 (1.71%)4.1 K0.00 Buy | Sell
Entergy New Orlea...ENO$23.23+0.13 (0.56%)7.2 K0.00 Buy | Sell
Environmental Pow...EPGRQ$0.00010.00 (0.00%)1.0 K1.6 KBuy | Sell
Evergy IncEVRG$58.52-0.36 (0.61%)2.0 M13.4 BBuy | Sell
Eversource EnergyES$83.71-0.20 (0.24%)1.5 M29.2 BBuy | Sell
Evolution Solar CorpEVSO$0.00010.00 (0.00%)1.00 38.00 Buy | Sell
Exelon CorpEXC$41.46-0.08 (0.18%)5.7 M41.2 BBuy | Sell
FirstEnergy CorpFE$41.51+0.13 (0.31%)3.1 M23.7 BBuy | Sell
Genie Energy LtdGNE.P.A$9.73+0.03 (0.31%)405.00 22.6 MBuy | Sell
Genie Energy LtdGNE$9.96+0.08 (0.81%)68.6 K242.2 MBuy | Sell
Global Clean Ener...GCEI$0.11+0.007 (6.55%)128.4 K63.5 MBuy | Sell
Hawaiian Electric...HAWEN$16.510.00 (0.00%)3.00 2.5 MBuy | Sell
Hawaiian Electric...HAWEL$18.500.00 (0.00%)215.00 2.8 MBuy | Sell
Hawaiian Electric...HAWEM$18.000.00 (0.00%)1.00 900.0 KBuy | Sell
Hawaiian Electric...HAWLM$20.500.00 (0.00%)220.00 5.1 MBuy | Sell
Hawaiian Electric...HAWLL$17.300.00 (0.00%)5.00 3.0 MBuy | Sell
Hawaiian Electric...HAWLI$20.000.00 (0.00%)50.00 5.0 MBuy | Sell
Hawaiian Electric...HAWLN$17.400.00 (0.00%)441.00 1.5 MBuy | Sell
Hawaiian Electric...HE$41.35+0.68 (1.67%)345.8 K4.5 BBuy | Sell
Hoku CorpHOKUQ$0.000.00 (0.00%)1.6 K55.00 Buy | Sell
Idacorp IncIDA$108.58-0.71 (0.65%)266.7 K5.5 BBuy | Sell
LCTI Low Carbon T...LWCTF$0.00010.00 (0.00%)2.0 K14.1 KBuy | Sell
Mass Megawatts Wi...MMMW$0.010.00 (0.00%)359.0 K1.9 MBuy | Sell
MGE Energy IncMGEE$70.77-0.31 (0.44%)81.8 K2.6 BBuy | Sell
Montauk Renewable...MNTK$11.17+0.03 (0.27%)321.1 K1.6 BBuy | Sell
MT. Carmel Public...MCPB$23.000.00 (0.00%)100.00 4.6 MBuy | Sell
Nextera Energy Pa...NEP$79.91+0.23 (0.29%)304.4 K6.9 BBuy | Sell
Nextera Energy IncNEE,R$49.71+0.15 (0.30%)8.1 K348.0 MBuy | Sell
Nextera Energy IncNEE,P$51.28+0.04 (0.08%)1.2 M2.6 BBuy | Sell
Nextera Energy IncNEE$85.19+0.36 (0.42%)6.3 M169.3 BBuy | Sell
Nextera Energy IncNEE,Q$50.61+0.06 (0.11%)5.7 K0.00 Buy | Sell
NorthWestern CorpNWE$58.19+0.81 (1.41%)324.5 K3.4 BBuy | Sell
NRG Energy IncNRG$41.26-0.87 (2.07%)1.7 M9.5 BBuy | Sell
Obocon IncOBCN$0.00030.00 (0.00%)300.00 12.8 KBuy | Sell
Ocean Thermal Ene...CPWR$0.0090.00 (0.00%)4.0 K1.7 MBuy | Sell
OGE Energy CorpOGE$39.65-0.21 (0.54%)1.1 M7.9 BBuy | Sell
Ormat Technologie...ORA$91.02+1.35 (1.51%)445.6 K5.1 BBuy | Sell
Otter Tail CorpOTTR$58.87-0.01 (0.02%)134.3 K2.5 BBuy | Sell
Pacific Gas and E...PCG.P.I$16.50+0.05 (0.30%)1.5 K16.5 MBuy | Sell
Pacific Gas and E...PCG.P.C$18.63+1.57 (9.18%)300.00 7.5 MBuy | Sell
Pacific Gas and E...PCG.P.B$18.60+0.12 (0.65%)56.00 21.8 MBuy | Sell
Pacific Gas and E...PCG.P.D$16.95+0.10 (0.59%)3.8 K48.5 MBuy | Sell
Pacific Gas and E...PCG.P.E$17.29+0.29 (1.71%)1.7 K78.5 MBuy | Sell
Pacific Gas and E...PCG.P.G$24.34+7.84 (47.52%)720.00 37.0 MBuy | Sell
Pacific Gas and E...PCG.P.H$16.500.00 (0.00%)1.00 18.6 MBuy | Sell
Pacific Gas and E...PCG.P.A$20.350.00 (0.00%)7.6 K210.0 MBuy | Sell
PacificorpPPWLO$120.000.00 (0.00%)100.00 600.0 KBuy | Sell
PacificorpPPWLM$130.000.00 (0.00%)1.00 2.3 MBuy | Sell
PG&E CorpPCG$15.66+0.04 (0.22%)9.0 M38.6 BBuy | Sell
PG&E CorpPCGU$139.24-0.24 (0.17%)26.2 K0.00 Buy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Oil Services ETFOIH+$5.47+1.81%Buy  |  Sell
VanEck Environmental Se...EVX+$3.07+2.14%Buy  |  Sell
SPDR┬« S&P Biotech ETFXBI+$2.57+3.09%Buy  |  Sell
Invesco DWA Healthcare ...PTH+$2.54+2.04%Buy  |  Sell
VanEck Rare Earth/Strat...REMX+$2.52+2.69%Buy  |  Sell
All quotes are delayed by at least 15 minutes.