Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.0066 | 0.00 (0.00%) | 10.0 K | 1.3 M | Buy | Sell |
| Alkane Inc | ALKN | $0.0005 | -0.0003 (37.50%) | 25.6 K | 166.6 K | Buy | Sell |
| ALLETE Inc | ALE | $58.96 | +0.36 (0.61%) | 432.3 K | 3.1 B | Buy | Sell |
| Alliant Energy Corp | LNT | $48.95 | -0.09 (0.18%) | 2.2 M | 12.2 B | Buy | Sell |
| Alternative Energ... | AEGY | $0.00 | -0.0001 (99.00%) | 2.0 K | 3.6 K | Buy | Sell |
| Alternus Energy Inc | ALTN | $0.07 | 0.00 (0.00%) | 32.6 K | 8.6 M | Buy | Sell |
| Ameren Corp | AEE | $75.57 | +1.03 (1.38%) | 1.8 M | 18.7 B | Buy | Sell |
| Ameren Illinois Co | AILLL | $29.65 | 0.00 (0.00%) | 1.2 K | 3.7 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $102.80 | 0.00 (0.00%) | 1.00 | 5.1 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $99.36 | 0.00 (0.00%) | 10.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $103.50 | 0.00 (0.00%) | 30.00 | 5.1 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $95.50 | 0.00 (0.00%) | 30.00 | 13.8 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $101.85 | 0.00 (0.00%) | 50.00 | 7.6 M | Buy | Sell |
| Ameren Illinois Co | AILNP | $128.05 | 0.00 (0.00%) | 1.00 | 111.4 M | Buy | Sell |
| Ameren Illinois Co | AILIM | $100.01 | 0.00 (0.00%) | 100.00 | 20.0 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $100.00 | 0.00 (0.00%) | 25.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $100.00 | 0.00 (0.00%) | 46.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $94.45 | 0.00 (0.00%) | 200.00 | 2.2 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $99.00 | 0.00 (0.00%) | 100.00 | 4.5 M | Buy | Sell |
| American Electric... | AEP,B | $50.90 | +0.36 (0.71%) | 14.7 K | N/A | Buy | Sell |
| American Electric... | AEP | $84.76 | +0.61 (0.72%) | 3.4 M | 42.0 B | Buy | Sell |
| American Environm... | AEEI | $0.03 | 0.00 (0.00%) | 6.0 K | 2.9 M | Buy | Sell |
| Atlantic Power Corp | AT | $2.02 | +0.03 (1.26%) | 841.3 K | 186.9 M | Buy | Sell |
| Avangrid Inc | AGR | $44.56 | +0.76 (1.74%) | 1.1 M | 13.8 B | Buy | Sell |
| Avista Corp | AVA | $35.65 | -0.49 (1.36%) | 405.1 K | 2.4 B | Buy | Sell |
| Bio-En Holdings Corp | BENH | $1.50 | +0.45 (42.86%) | 100.00 | 116.0 M | Buy | Sell |
| Black Hills Corp | BKH | $60.02 | +0.10 (0.17%) | 567.1 K | 3.8 B | Buy | Sell |
| BWX Technologies Inc | BWXT | $50.86 | -1.25 (2.39%) | 364.4 K | 4.8 B | Buy | Sell |
| CenterPoint Energ... | CNP.P.B | $36.65 | +0.05 (0.14%) | 202.1 K | 623.1 M | Buy | Sell |
| CenterPoint Energ... | CNP | $19.19 | -0.08 (0.42%) | 6.9 M | 10.5 B | Buy | Sell |
| Clancy Systems In... | CLSI | $0.05 | +0.003 (6.00%) | 2.0 M | 16.4 M | Buy | Sell |
| Clearway Energy Inc | CWEN/A | $21.06 | +0.14 (0.67%) | 136.2 K | 728.7 M | Buy | Sell |
| Clearway Energy Inc | CWEN | $22.73 | +0.15 (0.66%) | 378.0 K | 1.8 B | Buy | Sell |
| CMS Energy Corp | CMSC | $26.46 | -0.14 (0.53%) | 4.0 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSA | $26.31 | -0.01 (0.04%) | 8.5 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSD | $27.29 | -0.06 (0.22%) | 39.6 K | N/A | Buy | Sell |
| CMS Energy Corp | CMS | $59.38 | -0.09 (0.15%) | 1.8 M | 17.0 B | Buy | Sell |
| Commerce Energy G... | CMNR | $0.0013 | 0.00 (0.00%) | 1.3 K | 40.0 K | Buy | Sell |
| Consolidated Edis... | ED | $72.18 | -0.30 (0.41%) | 1.8 M | 24.1 B | Buy | Sell |
| Consumers Energy Co | CMS.P.B | $109.00 | +1.02 (0.94%) | 538.00 | 40.7 M | Buy | Sell |
| Dominion Energy Inc | DRUA | $25.94 | +0.01 (0.04%) | 58.8 K | N/A | Buy | Sell |
| Dominion Energy Inc | DCUE | $96.85 | +0.26 (0.27%) | 53.9 K | N/A | Buy | Sell |
| Dominion Energy Inc | D | $73.51 | -0.07 (0.10%) | 5.0 M | 61.7 B | Buy | Sell |
| DTE Energy Co | DTQ | $25.56 | +0.08 (0.33%) | 12.9 K | N/A | Buy | Sell |
| DTE Energy Co | DTY | $26.09 | -0.21 (0.80%) | 12.8 K | N/A | Buy | Sell |
| DTE Energy Co | DTJ | $25.60 | -0.12 (0.47%) | 7.4 K | N/A | Buy | Sell |
| DTE Energy Co | DTW | $25.59 | -0.16 (0.63%) | 14.0 K | N/A | Buy | Sell |
| DTE Energy Co | DTP | $42.59 | -0.15 (0.35%) | 166.5 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $108.60 | +1.09 (1.01%) | 1.1 M | 20.9 B | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $27.47 | -0.04 (0.16%) | 43.5 K | 1.1 B | Buy | Sell |
| Duke Energy Corp | DUKB | $26.99 | -0.15 (0.55%) | 50.5 K | N/A | Buy | Sell |
| Duke Energy Corp | DUKH | $25.42 | +0.09 (0.36%) | 44.2 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK | $81.44 | +0.12 (0.15%) | 2.2 M | 59.8 B | Buy | Sell |
| Edison International | EIX | $55.99 | +0.66 (1.19%) | 2.4 M | 20.4 B | Buy | Sell |
| El Paso Electric Co | EE | $67.30 | +0.02 (0.03%) | 170.5 K | 2.7 B | Buy | Sell |
| Emera Maine | BANGN | $185.00 | 0.00 (0.00%) | 1.00 | 555.0 K | Buy | Sell |
| Energy Harbor Corp | ENGH | $33.00 | 0.00 (0.00%) | 1.9 K | N/A | Buy | Sell |
| Entergy Corp | ETR | $96.31 | -1.84 (1.87%) | 1.3 M | 19.3 B | Buy | Sell |
| Entergy Louisiana... | ELU | $25.22 | -0.06 (0.24%) | 3.8 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELJ | $25.73 | -0.20 (0.75%) | 3.6 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELC | $25.40 | -0.09 (0.35%) | 14.8 K | N/A | Buy | Sell |
| Entergy Mississip... | EMP | $25.57 | -0.12 (0.47%) | 6.0 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $25.99 | -0.24 (0.91%) | 6.3 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENJ | $25.44 | -0.11 (0.43%) | 11.1 K | N/A | Buy | Sell |
| Entergy Texas Inc | ETI.P | $26.23 | -0.02 (0.10%) | 3.2 K | 917.9 K | Buy | Sell |
| Entergy Texas Inc | EZT | $25.95 | -0.14 (0.54%) | 3.6 K | N/A | Buy | Sell |
| Environmental Pow... | EPGRQ | $0.0001 | 0.00 (0.00%) | 100.00 | 1.6 K | Buy | Sell |
| Envision Solar In... | EVSI | $9.90 | -1.69 (14.58%) | 314.5 K | 64.2 M | Buy | Sell |
| Evergy Inc | EVRG | $61.57 | -0.41 (0.66%) | 1.9 M | 14.0 B | Buy | Sell |
| Eversource Energy | ES | $85.94 | +0.50 (0.59%) | 1.7 M | 28.9 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.00 | 0.00 (0.00%) | 21.00 | 4.00 | Buy | Sell |
| Exelon Corp | EXC | $37.45 | +0.06 (0.16%) | 5.4 M | 36.5 B | Buy | Sell |
| FirstEnergy Corp | FE | $40.85 | -0.42 (1.02%) | 2.6 M | 22.1 B | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $8.60 | -0.12 (1.39%) | 4.0 K | 20.0 M | Buy | Sell |
| Genie Energy Ltd | GNE | $7.70 | +0.15 (1.99%) | 94.6 K | 190.7 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $23.00 | 0.00 (0.00%) | 2.00 | 5.8 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $20.50 | 0.00 (0.00%) | 800.00 | 3.6 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $20.80 | 0.00 (0.00%) | 1.00 | 5.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $20.50 | 0.00 (0.00%) | 100.00 | 3.1 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $23.31 | 0.00 (0.00%) | 213.00 | 1.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $23.33 | 0.00 (0.00%) | 22.00 | 3.5 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $23.75 | 0.00 (0.00%) | 106.00 | 2.1 M | Buy | Sell |
| Hawaiian Electric... | HE | $37.04 | +0.60 (1.65%) | 444.2 K | 4.0 B | Buy | Sell |
| Idacorp Inc | IDA | $90.28 | +0.17 (0.19%) | 173.5 K | 4.6 B | Buy | Sell |
| Interstate Power ... | IPLDP | $25.30 | 0.00 (0.00%) | 8.6 K | 338.3 M | Buy | Sell |
| Lcti Low Carbon T... | LWCTF | $0.0015 | 0.00 (0.00%) | 8.0 K | 211.1 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.007 | -0.0005 (6.67%) | 931.9 K | 429.6 K | Buy | Sell |
| MGE Energy Inc | MGEE | $63.86 | +0.20 (0.31%) | 99.4 K | 2.2 B | Buy | Sell |
| MT. Carmel Public... | MCPB | $34.40 | 0.00 (0.00%) | 1.00 | 6.9 M | Buy | Sell |
| Nextera Energy Inc | NEE,P | $45.27 | -0.42 (0.92%) | 165.1 K | 2.3 B | Buy | Sell |
| Nextera Energy Inc | NEE,O | $51.56 | -0.44 (0.85%) | 3.0 K | N/A | Buy | Sell |
| Nextera Energy Inc | NEE | $259.33 | -0.27 (0.10%) | 2.4 M | 126.9 B | Buy | Sell |
| NorthWestern Corp | NWE | $53.20 | -0.12 (0.23%) | 294.2 K | 2.7 B | Buy | Sell |
| NRG Energy Inc | NRG | $33.23 | +0.27 (0.82%) | 2.4 M | 8.1 B | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.04 | 0.00 (0.00%) | 40.0 K | 5.4 M | Buy | Sell |
| OGE Energy Corp | OGE | $31.37 | +0.40 (1.31%) | 1.5 M | 6.3 B | Buy | Sell |
| Otter Tail Corp | OTTR | $38.22 | -0.08 (0.21%) | 94.3 K | 1.5 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $22.50 | -2.40 (9.64%) | 2.00 | 25.4 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $23.97 | -0.71 (2.88%) | 1.00 | 36.4 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P SmallCap Co... | PSCC |  | +$2.06 | +2.85% | Buy | Sell |
| Invesco S&P SmallCap Ma... | PSCM | | +$1.56 | +4.19% | Buy | Sell |
| Invesco S&P SmallCap In... | PSCI | | +$1.34 | +2.34% | Buy | Sell |
| Global X Lithium & Batt... | LIT | | +$1.25 | +3.44% | Buy | Sell |
| VanEck Vectors Rare Ear... | REMX | | +$1.19 | +3.06% | Buy | Sell |
All quotes are delayed by at least 15 minutes.