Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
808 Renewable Ene...RNWR$0.030.00 (0.00%)9.1 K5.9 MBuy | Sell
ALLETE IncALE$83.57+0.04 (0.05%)206.0 K4.3 BBuy | Sell
Alliant Energy CorpLNT$57.16+0.38 (0.67%)2.2 M13.7 BBuy | Sell
Alternus Energy IncALTN$0.200.00 (0.00%)1.2 K13.6 MBuy | Sell
AMEN Properties IncAMEN$751.000.00 (0.00%)1.00 39.8 MBuy | Sell
Ameren CorpAEE$79.75+0.54 (0.68%)1.6 M19.6 BBuy | Sell
Ameren Illinois CoAILLM$103.000.00 (0.00%)96.00 5.0 MBuy | Sell
Ameren Illinois CoAILLO$100.000.00 (0.00%)10.00 5.0 MBuy | Sell
Ameren Illinois CoAILLI$99.020.00 (0.00%)20.00 5.0 MBuy | Sell
Ameren Illinois CoAILLL$27.25-0.15 (0.55%)750.00 3.4 MBuy | Sell
Ameren Illinois CoAILIH$96.300.00 (0.00%)33.00 4.3 MBuy | Sell
Ameren Illinois CoAILIP$95.250.00 (0.00%)1.00 2.2 MBuy | Sell
Ameren Illinois CoAILIO$98.500.00 (0.00%)250.00 1.6 MBuy | Sell
Ameren Illinois CoAILIN$100.000.00 (0.00%)41.00 1.6 MBuy | Sell
Ameren Illinois CoAILIM$100.500.00 (0.00%)106.00 20.1 MBuy | Sell
Ameren Illinois CoAILNP$129.990.00 (0.00%)6.00 113.1 MBuy | Sell
Ameren Illinois CoAILLP$95.300.00 (0.00%)4.00 13.7 MBuy | Sell
Ameren Illinois CoAILLN$103.500.00 (0.00%)34.00 7.8 MBuy | Sell
American Electric...AEP,B$55.92+0.78 (1.41%)128.9 KN/ABuy | Sell
American Electric...AEP$98.56+1.25 (1.28%)4.6 M48.7 BBuy | Sell
Atlantic Power CorpAT$2.42+0.01 (0.41%)236.6 K264.5 MBuy | Sell
Avangrid IncAGR$51.18+0.24 (0.47%)276.5 K15.8 BBuy | Sell
Avista CorpAVA$49.30+0.68 (1.40%)361.3 K3.3 BBuy | Sell
Bio-En Holdings CorpBENH$4.250.00 (0.00%)100.00 328.7 MBuy | Sell
Black Hills CorpBKH$81.03-0.07 (0.09%)237.6 K5.0 BBuy | Sell
CenterPoint Energ...CNP.P.B$48.73+0.18 (0.37%)245.6 K828.4 MBuy | Sell
CenterPoint Energ...CNP$27.050.00 (0.00%)4.9 M13.6 BBuy | Sell
Clancy Systems In...CLSI$0.02-0.0003 (2.02%)280.1 K3.6 MBuy | Sell
Clearway Energy IncCWEN/A$20.70-0.01 (0.05%)252.4 K716.2 MBuy | Sell
Clearway Energy IncCWEN$21.610.00 (0.00%)532.9 K1.6 BBuy | Sell
CMS Energy CorpCMS$65.65+0.27 (0.41%)2.6 M18.6 BBuy | Sell
CMS Energy CorpCMSA$27.10+0.02 (0.07%)5.1 KN/ABuy | Sell
CMS Energy CorpCMSD$27.55+0.01 (0.04%)12.3 KN/ABuy | Sell
CMS Energy CorpCMSC$27.32+0.11 (0.40%)24.5 KN/ABuy | Sell
Commerce Energy G...CMNR$0.00010.00 (0.00%)10.00 3.1 KBuy | Sell
Consolidated Edis...ED$90.24+1.07 (1.20%)2.5 M30.0 BBuy | Sell
Consumers Energy CoCMS.P.B$111.83+0.89 (0.81%)54.00 41.7 MBuy | Sell
Dominion Energy IncDRUA$26.54-0.24 (0.90%)111.6 KN/ABuy | Sell
Dominion Energy IncDCUE$108.06+0.33 (0.31%)27.2 KN/ABuy | Sell
Dominion Energy IncD$84.05+0.54 (0.65%)3.6 M69.2 BBuy | Sell
DTE Energy CoDTQ$25.50-0.06 (0.23%)10.8 KN/ABuy | Sell
DTE Energy CoDTJ$26.43+0.07 (0.25%)9.1 KN/ABuy | Sell
DTE Energy CoDTY$27.630.00 (0.00%)7.9 KN/ABuy | Sell
DTE Energy CoDTW$26.91-0.07 (0.26%)9.9 KN/ABuy | Sell
DTE Energy CoDTP$51.65+0.39 (0.76%)160.8 KN/ABuy | Sell
DTE Energy CoDTE$133.83+0.91 (0.68%)1.0 M25.3 BBuy | Sell
Duke Energy CorpDUK.P.A$27.97-0.06 (0.21%)64.6 K1.1 BBuy | Sell
Duke Energy CorpDUK$93.72+0.54 (0.58%)3.1 M68.3 BBuy | Sell
Duke Energy CorpDUKH$25.52-0.19 (0.74%)53.3 KN/ABuy | Sell
Duke Energy CorpDUKB$27.63-0.005 (0.02%)22.6 KN/ABuy | Sell
Edison InternationalEIX$76.96+0.40 (0.52%)1.6 M27.6 BBuy | Sell
El Paso Electric CoEE$68.20-0.03 (0.04%)123.7 K2.8 BBuy | Sell
Emera MaineBANGN$129.250.00 (0.00%)15.00 387.8 KBuy | Sell
Entergy CorpETR$126.31+1.36 (1.09%)1.1 M25.1 BBuy | Sell
Entergy Louisiana...ELU$25.35-0.17 (0.67%)7.7 KN/ABuy | Sell
Entergy Louisiana...ELC$26.30-0.05 (0.19%)9.1 KN/ABuy | Sell
Entergy Louisiana...ELJ$26.33-0.05 (0.18%)4.6 KN/ABuy | Sell
Entergy Mississip...EMP$27.17+0.01 (0.04%)7.9 KN/ABuy | Sell
Entergy New Orlea...ENJ$26.14-0.07 (0.27%)108.00 N/ABuy | Sell
Entergy New Orlea...ENO$26.57+0.03 (0.11%)3.5 KN/ABuy | Sell
Entergy Texas IncEZT$28.24-0.25 (0.88%)15.1 KN/ABuy | Sell
Entergy Texas IncETI.P$26.650.00 (0.00%)4.0 KN/ABuy | Sell
Etrion CorpETRXF$0.200.00 (0.00%)36.5 K66.8 MBuy | Sell
Evergy IncEVRG$67.33+0.18 (0.27%)3.2 M15.3 BBuy | Sell
Eversource EnergyES$88.73+0.97 (1.11%)2.2 M28.7 BBuy | Sell
Evolution Solar CorpEVSO$0.000.00 (0.00%)1.00 0.00 Buy | Sell
Exelon CorpEXC$47.39+0.65 (1.39%)7.6 M46.1 BBuy | Sell
FirstEnergy CorpFE$49.06+0.28 (0.57%)3.3 M26.5 BBuy | Sell
Genie Energy LtdGNE.P.A$8.77+0.01 (0.12%)1.9 K16.8 MBuy | Sell
Genie Energy LtdGNE$7.51-0.16 (2.09%)82.5 K189.1 MBuy | Sell
Hawaiian Electric...HAWLN$22.750.00 (0.00%)1.00 2.0 MBuy | Sell
Hawaiian Electric...HAWLM$24.000.00 (0.00%)100.00 60.0 MBuy | Sell
Hawaiian Electric...HAWLL$21.500.00 (0.00%)2.00 3.8 MBuy | Sell
Hawaiian Electric...HAWLI$20.600.00 (0.00%)2.00 5.2 MBuy | Sell
Hawaiian Electric...HAWEN$21.700.00 (0.00%)100.00 3.3 MBuy | Sell
Hawaiian Electric...HAWEM$23.310.00 (0.00%)2.00 1.2 MBuy | Sell
Hawaiian Electric...HAWEL$22.500.00 (0.00%)200.00 3.4 MBuy | Sell
Hawaiian Electric...HE$47.48+0.22 (0.47%)331.8 K5.2 BBuy | Sell
Idacorp IncIDA$109.12+0.51 (0.47%)159.7 K5.5 BBuy | Sell
Interstate Power ...IPLDP$25.53+0.05 (0.22%)6.8 K341.3 MBuy | Sell
Lcti Low Carbon T...LWCTF$0.00010.00 (0.00%)10.0 K14.1 KBuy | Sell
Mass Megawatts Wi...MMMW$0.0072-0.001 (13.25%)2.5 K441.9 KBuy | Sell
MGE Energy IncMGEE$79.32+0.22 (0.28%)66.7 K2.7 BBuy | Sell
MT. Carmel Public...MCPB$27.000.00 (0.00%)50.00 5.4 MBuy | Sell
Nextera Energy IncNEE$253.40+1.13 (0.45%)2.3 M123.9 BBuy | Sell
Nextera Energy IncNEE,O$52.80+0.32 (0.61%)723.7 KN/ABuy | Sell
NorthWestern CorpNWE$74.70+0.31 (0.42%)206.9 K3.8 BBuy | Sell
NRG Energy IncNRG$38.54-0.08 (0.21%)2.2 M9.7 BBuy | Sell
Ocean Thermal Ene...CPWR$0.10+0.03 (43.48%)40.9 K13.3 MBuy | Sell
OGE Energy CorpOGE$45.64+0.06 (0.13%)866.9 K9.1 BBuy | Sell
Otter Tail CorpOTTR$53.64-0.18 (0.33%)99.7 K2.1 BBuy | Sell
Pacific Gas and E...PCG.P.A$25.88-0.40 (1.52%)2.6 K267.1 MBuy | Sell
Pacific Gas and E...PCG.P.I$20.200.00 (0.00%)740.00 20.2 MBuy | Sell
Pacific Gas and E...PCG.P.H$20.50+0.40 (1.99%)211.00 23.2 MBuy | Sell
Pacific Gas and E...PCG.P.G$20.750.00 (0.00%)2.2 K31.5 MBuy | Sell
Pacific Gas and E...PCG.P.E$22.00+0.15 (0.69%)3.0 K99.9 MBuy | Sell
Pacific Gas and E...PCG.P.D$22.12-0.06 (0.29%)1.2 K63.3 MBuy | Sell
Pacific Gas and E...PCG.P.C$21.78-0.22 (1.00%)210.00 8.7 MBuy | Sell
Pacific Gas and E...PCG.P.B$24.00-0.003 (0.01%)7.1 K28.1 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$1.94+0.75%Buy  |  Sell
iShares U.S. Technology...IYW+$1.56+0.63%Buy  |  Sell
Vanguard Information Te...VGT+$1.53+0.59%Buy  |  Sell
iShares Expanded Tech S...IGM+$1.35+0.53%Buy  |  Sell
iShares Global Tech ETFIXN+$1.31+0.59%Buy  |  Sell
All quotes are delayed by at least 15 minutes.