Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.01 | 0.00 (0.00%) | 200.00 | 2.4 M | Buy | Sell |
| Alkane Inc | ALKN | $0.003 | -0.0003 (9.09%) | 1.3 M | 999.8 K | Buy | Sell |
| ALLETE Inc | ALE | $52.00 | +0.47 (0.91%) | 259.6 K | 2.7 B | Buy | Sell |
| Alliant Energy Corp | LNT | $51.49 | +0.14 (0.27%) | 1.5 M | 12.9 B | Buy | Sell |
| Alternative Energ... | AEGY | $0.00 | -0.0001 (99.00%) | 1.0 M | 3.6 K | Buy | Sell |
| Alternus Energy Inc | ALTN | $0.08 | 0.00 (0.00%) | 3.00 | 9.6 M | Buy | Sell |
| Ameren Corp | AEE | $78.42 | +0.21 (0.27%) | 713.5 K | 19.4 B | Buy | Sell |
| Ameren Illinois Co | AILIM | $100.01 | 0.00 (0.00%) | 100.00 | 20.0 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $99.18 | 0.00 (0.00%) | 200.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $100.00 | 0.00 (0.00%) | 50.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $94.80 | 0.00 (0.00%) | 1.00 | 2.2 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $105.00 | 0.00 (0.00%) | 200.00 | 4.7 M | Buy | Sell |
| Ameren Illinois Co | AILNP | $140.00 | 0.00 (0.00%) | 6.00 | 121.8 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $99.36 | 0.00 (0.00%) | 10.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $104.75 | +1.25 (1.21%) | 202.00 | 5.1 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $100.00 | 0.00 (0.00%) | 20.00 | 14.4 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $104.00 | 0.00 (0.00%) | 349.00 | 7.8 M | Buy | Sell |
| Ameren Illinois Co | AILLL | $29.78 | +1.03 (3.58%) | 5.2 K | 3.7 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $102.80 | 0.00 (0.00%) | 1.00 | 5.1 M | Buy | Sell |
| American Electric... | AEP | $80.65 | 0.00 (0.00%) | 1.7 M | 40.0 B | Buy | Sell |
| American Electric... | AEP,C | $48.85 | +0.06 (0.13%) | 21.5 K | N/A | Buy | Sell |
| American Electric... | AEP,B | $48.04 | -0.20 (0.41%) | 22.8 K | N/A | Buy | Sell |
| American Environm... | AEEI | $0.06 | 0.00 (0.00%) | 300.00 | 6.0 M | Buy | Sell |
| Atlantic Power Corp | AT | $2.00 | +0.02 (1.01%) | 181.7 K | 178.4 M | Buy | Sell |
| Avangrid Inc | AGR | $49.35 | +0.20 (0.41%) | 487.2 K | 15.2 B | Buy | Sell |
| Avista Corp | AVA | $34.12 | +0.22 (0.65%) | 370.6 K | 2.3 B | Buy | Sell |
| Beam Global | BEEM | $11.88 | +0.38 (3.30%) | 109.1 K | 79.4 M | Buy | Sell |
| Bio-En Holdings Corp | BENH | $1.50 | 0.00 (0.00%) | 100.00 | 116.0 M | Buy | Sell |
| Black Hills Corp | BKH | $53.92 | +0.61 (1.14%) | 422.8 K | 3.4 B | Buy | Sell |
| BWX Technologies Inc | BWXT | $57.86 | +0.49 (0.85%) | 187.8 K | 5.5 B | Buy | Sell |
| CenterPoint Energ... | CNP.P.B | $36.26 | +0.21 (0.58%) | 19.4 K | 616.4 M | Buy | Sell |
| CenterPoint Energ... | CNP | $19.02 | +0.03 (0.16%) | 3.1 M | 10.4 B | Buy | Sell |
| Clancy Systems In... | CLSI | $0.01 | +0.0001 (0.76%) | 64.8 K | 4.5 M | Buy | Sell |
| CMS Energy Corp | CMSD | $27.21 | -0.03 (0.11%) | 45.2 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSC | $27.18 | +0.09 (0.33%) | 41.3 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSA | $26.72 | +0.15 (0.56%) | 22.1 K | N/A | Buy | Sell |
| CMS Energy Corp | CMS | $61.40 | +0.06 (0.10%) | 1.0 M | 17.6 B | Buy | Sell |
| Commerce Energy G... | CMNR | $0.0014 | 0.00 (0.00%) | 5.2 K | 43.1 K | Buy | Sell |
| Consolidated Edis... | ED | $76.32 | +0.55 (0.73%) | 1.7 M | 25.5 B | Buy | Sell |
| Consumers Energy Co | CMS.P.B | $108.36 | 0.00 (0.00%) | 5.00 | 40.4 M | Buy | Sell |
| Dominion Energy Inc | DCUE | $100.65 | +0.55 (0.55%) | 22.0 K | N/A | Buy | Sell |
| Dominion Energy Inc | DRUA | $25.97 | -0.09 (0.35%) | 62.5 K | N/A | Buy | Sell |
| Dominion Energy Inc | D | $77.23 | +0.18 (0.23%) | 3.1 M | 64.9 B | Buy | Sell |
| DTE Energy Co | DTW | $26.72 | -0.08 (0.30%) | 26.8 K | N/A | Buy | Sell |
| DTE Energy Co | DTP | $45.43 | +0.13 (0.29%) | 24.3 K | N/A | Buy | Sell |
| DTE Energy Co | DTY | $26.32 | +0.06 (0.23%) | 19.0 K | N/A | Buy | Sell |
| DTE Energy Co | DTJ | $25.85 | +0.16 (0.62%) | 14.4 K | N/A | Buy | Sell |
| DTE Energy Co | DTQ | $25.19 | +0.005 (0.02%) | 29.7 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $114.81 | +0.09 (0.08%) | 875.1 K | 22.1 B | Buy | Sell |
| Duke Energy Corp | DUKH | $25.82 | +0.03 (0.12%) | 29.0 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $27.81 | +0.02 (0.07%) | 82.3 K | 1.1 B | Buy | Sell |
| Duke Energy Corp | DUKB | $27.83 | +0.11 (0.40%) | 54.2 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK | $82.83 | +0.36 (0.44%) | 2.4 M | 60.9 B | Buy | Sell |
| Edison International | EIX | $51.89 | +0.24 (0.46%) | 2.7 M | 19.6 B | Buy | Sell |
| Energy Harbor Corp | ENGH | $26.00 | 0.00 (0.00%) | 2.4 K | N/A | Buy | Sell |
| Entergy Corp | ETR | $96.68 | -0.30 (0.31%) | 940.0 K | 19.4 B | Buy | Sell |
| Entergy Louisiana... | ELC | $26.14 | +0.19 (0.73%) | 13.0 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELU | $25.56 | +0.15 (0.59%) | 7.2 K | N/A | Buy | Sell |
| Entergy Louisiana... | ELJ | $26.35 | +0.39 (1.50%) | 11.4 K | N/A | Buy | Sell |
| Entergy Mississip... | EMP | $26.35 | +0.02 (0.08%) | 22.3 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENJ | $25.38 | +0.10 (0.40%) | 3.0 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $27.30 | +0.23 (0.85%) | 9.0 K | N/A | Buy | Sell |
| Entergy Texas Inc | EZT | $25.26 | -0.15 (0.59%) | 41.0 K | N/A | Buy | Sell |
| Entergy Texas Inc | ETI.P | $27.46 | +0.07 (0.26%) | 3.2 K | 961.1 K | Buy | Sell |
| Environmental Pow... | EPGRQ | $0.0002 | 0.00 (0.00%) | 3.0 K | 3.1 K | Buy | Sell |
| Evergy Inc | EVRG | $50.34 | +0.05 (0.10%) | 1.4 M | 11.4 B | Buy | Sell |
| Eversource Energy | ES | $82.65 | +0.17 (0.21%) | 1.3 M | 28.3 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.0001 | 0.00 (0.00%) | 1.00 | 38.00 | Buy | Sell |
| Exelon Corp | EXC | $35.75 | +0.23 (0.65%) | 4.7 M | 34.8 B | Buy | Sell |
| FirstEnergy Corp | FE | $28.44 | -0.16 (0.56%) | 3.2 M | 15.4 B | Buy | Sell |
| Genie Energy Ltd | GNE | $8.12 | +0.04 (0.50%) | 28.9 K | 199.1 M | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $8.70 | -0.01 (0.16%) | 2.5 K | 20.2 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $20.51 | 0.00 (0.00%) | 100.00 | 3.6 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $21.00 | -5.00 (19.23%) | 1.0 K | 5.3 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $22.80 | -0.70 (2.98%) | 350.00 | 2.0 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $21.40 | 0.00 (0.00%) | 64.00 | 3.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $24.00 | 0.00 (0.00%) | 1.0 K | 1.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $20.95 | 0.00 (0.00%) | 20.00 | 3.1 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $21.10 | 0.00 (0.00%) | 700.00 | 5.3 M | Buy | Sell |
| Hawaiian Electric... | HE | $33.18 | +0.02 (0.06%) | 295.3 K | 3.6 B | Buy | Sell |
| Idacorp Inc | IDA | $81.23 | +0.68 (0.84%) | 213.1 K | 4.1 B | Buy | Sell |
| Interstate Power ... | IPLDP | $25.88 | +0.10 (0.39%) | 4.5 K | 346.0 M | Buy | Sell |
| Lcti Low Carbon T... | LWCTF | $0.0009 | -0.0006 (40.00%) | 1.0 K | 126.7 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.02 | +0.004 (19.85%) | 8.8 M | 1.5 M | Buy | Sell |
| MGE Energy Inc | MGEE | $63.15 | +0.33 (0.53%) | 104.0 K | 2.3 B | Buy | Sell |
| MT. Carmel Public... | MCPB | $34.40 | 0.00 (0.00%) | 37.00 | 6.9 M | Buy | Sell |
| Nextera Energy Inc | NEE,O | $55.45 | +0.34 (0.62%) | 44.9 K | N/A | Buy | Sell |
| Nextera Energy Inc | NEE,Q | $48.01 | +0.13 (0.27%) | 2.2 M | N/A | Buy | Sell |
| Nextera Energy Inc | NEE,P | $47.69 | +0.21 (0.44%) | 36.6 K | 2.4 B | Buy | Sell |
| Nextera Energy Inc | NEE | $284.12 | +2.30 (0.82%) | 1.7 M | 139.1 B | Buy | Sell |
| NorthWestern Corp | NWE | $49.19 | +0.50 (1.03%) | 292.8 K | 2.5 B | Buy | Sell |
| NRG Energy Inc | NRG | $29.53 | +0.01 (0.03%) | 2.1 M | 7.2 B | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.04 | +0.004 (12.72%) | 300.00 | 4.8 M | Buy | Sell |
| OGE Energy Corp | OGE | $29.66 | +0.35 (1.19%) | 1.1 M | 5.9 B | Buy | Sell |
| Otter Tail Corp | OTTR | $36.54 | +0.40 (1.11%) | 129.4 K | 1.5 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $25.44 | +0.34 (1.35%) | 436.00 | 72.8 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $25.14 | +0.14 (0.56%) | 2.0 K | 71.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $25.33 | +0.23 (0.92%) | 103.00 | 10.1 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.B | $27.11 | -0.34 (1.24%) | 1.7 K | 31.7 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$8.13 | +2.75% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$5.69 | +1.88% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$5.64 | +1.85% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$5.32 | +2.32% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$5.26 | +1.79% | Buy | Sell |
All quotes are delayed by at least 15 minutes.