Markets

Companies in the Electric Utilities Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Algonquin Power &...AQN$12.43+0.07 (0.57%)155.5 K6.1 BBuy | Sell
ALLETE IncALE$85.77+0.47 (0.55%)58.8 K4.4 BBuy | Sell
Alliant Energy CorpLNT$49.59-0.06 (0.12%)295.6 K11.8 BBuy | Sell
Ameren CorpAEE$77.06+0.16 (0.21%)284.8 K18.9 BBuy | Sell
American Electric...AEP$90.79-0.07 (0.08%)794.2 K44.8 BBuy | Sell
Atlantic Power CorpAT$2.47+0.07 (3.14%)183.1 K270.4 MBuy | Sell
Avangrid IncAGR$51.44+0.19 (0.37%)91.1 K15.9 BBuy | Sell
Avista CorpAVA$44.80+0.41 (0.92%)123.0 K2.9 BBuy | Sell
Black Hills CorpBKH$79.64+0.01 (0.01%)78.7 K4.8 BBuy | Sell
Brookfield Infras...BIP$42.63+0.13 (0.31%)152.6 K11.8 BBuy | Sell
Brookfield Renewa...BEP$34.51+0.25 (0.73%)71.5 K6.2 BBuy | Sell
CenterPoint Energ...CNP$29.86-0.12 (0.40%)1.2 M15.0 BBuy | Sell
Clearway Energy IncCWEN/A$16.19+0.44 (2.79%)133.9 K560.2 MBuy | Sell
Clearway Energy IncCWEN$16.93+0.33 (2.02%)211.5 K1.2 BBuy | Sell
CMS Energy CorpCMS$58.71-0.18 (0.31%)613.1 K16.7 BBuy | Sell
Consolidated Edis...ED$88.59-0.29 (0.33%)499.4 K29.0 BBuy | Sell
Dominion Energy IncD$76.99-0.18 (0.23%)1.5 M61.8 BBuy | Sell
DTE Energy CoDTE$130.52+0.05 (0.04%)196.1 K23.9 BBuy | Sell
Duke Energy CorpDUK$88.09+0.44 (0.50%)958.1 K64.1 BBuy | Sell
Edison InternationalEIX$61.38-0.98 (1.57%)707.0 K20.0 BBuy | Sell
El Paso Electric CoEE$65.99+0.14 (0.21%)88.3 K2.7 BBuy | Sell
Entergy CorpETR$102.97+0.49 (0.48%)515.1 K19.5 BBuy | Sell
Evergy IncEVRG$60.91+0.01 (0.02%)388.8 K14.9 BBuy | Sell
Eversource EnergyES$77.07-0.10 (0.13%)612.7 K24.5 BBuy | Sell
Exelon CorpEXC$50.000.00 (0.00%)1.7 M48.5 BBuy | Sell
FirstEnergy CorpFE$43.35-0.10 (0.23%)1.1 M23.0 BBuy | Sell
Fortis IncFTS$39.92+0.36 (0.91%)222.4 K17.3 BBuy | Sell
Genie Energy LtdGNE$10.74+0.37 (3.57%)162.0 K274.1 MBuy | Sell
Hawaiian Electric...HE$43.57-0.01 (0.02%)94.4 K4.7 BBuy | Sell
Idacorp IncIDA$104.39+0.87 (0.84%)69.0 K5.3 BBuy | Sell
Just Energy Group...JE$4.24+0.05 (1.19%)70.5 K634.3 MBuy | Sell
Kenon Holdings LtdKEN$20.03-0.06 (0.28%)324.00 1.1 BBuy | Sell
MGE Energy IncMGEE$70.21-0.28 (0.40%)19.7 K2.4 BBuy | Sell
NextEra Energy IncNEE$205.68-0.56 (0.27%)790.2 K98.5 BBuy | Sell
NorthWestern CorpNWE$72.85-0.44 (0.60%)111.8 K3.7 BBuy | Sell
NRG Energy IncNRG$34.93+0.13 (0.37%)1.4 M9.3 BBuy | Sell
OGE Energy CorpOGE$43.16+0.16 (0.37%)382.5 K8.6 BBuy | Sell
Otter Tail CorpOTTR$52.28-0.19 (0.36%)33.9 K2.1 BBuy | Sell
PG&E CorpPCG$20.97+0.44 (2.14%)3.5 M11.1 BBuy | Sell
Pinnacle West Cap...PNW$98.00+0.06 (0.06%)215.4 K11.0 BBuy | Sell
PNM Resources IncPNM$51.42-0.02 (0.04%)72.2 K4.1 BBuy | Sell
Portland General ...POR$55.45-0.18 (0.32%)107.1 K5.0 BBuy | Sell
PPL CorpPPL$31.43+0.05 (0.14%)1.1 M22.7 BBuy | Sell
Public Service En...PEG$60.77+0.22 (0.36%)631.1 K30.7 BBuy | Sell
Sentinel Energy S...STNL$10.16+0.01 (0.10%)110.1 K350.5 MBuy | Sell
Spark Energy IncSPKE$11.20+0.03 (0.27%)38.9 K158.4 MBuy | Sell
AES CorpAES$16.82+0.25 (1.51%)2.5 M11.2 BBuy | Sell
Southern CoSO$55.83+0.09 (0.16%)1.6 M58.1 BBuy | Sell
TransAlta CorpTAC$6.46+0.10 (1.57%)70.4 K1.8 BBuy | Sell
Unitil CorpUTL$60.72+0.51 (0.85%)13.2 K905.7 MBuy | Sell
Vistra Energy CorpVST$24.16+0.34 (1.43%)1.2 M11.7 BBuy | Sell
VivoPower Interna...VVPR$1.11-0.04 (3.48%)31.5 K15.0 MBuy | Sell
WEC Energy Group IncWEC$85.15+0.21 (0.25%)439.7 K26.9 BBuy | Sell
Xcel Energy IncXEL$61.10+0.29 (0.48%)1.1 M31.4 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Expanded Tech-S...IGV+$2.54+1.16%Buy  |  Sell
iShares U.S. Aerospace ...ITA+$2.35+1.11%Buy  |  Sell
iShares Global Tech ETFIXN+$1.91+1.08%Buy  |  Sell
Vanguard Information Te...VGT+$1.84+0.88%Buy  |  Sell
Vanguard Energy Index F...VDE+$1.80+2.17%Buy  |  Sell
All quotes are delayed by at least 15 minutes.