Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.09 | 0.00 (0.00%) | 100.00 | 125.6 M | Buy | Sell |
| Alkane Inc | ALKN | $0.0003 | 0.00 (0.00%) | 43.00 | 100.0 K | Buy | Sell |
| ALLETE Inc | ALE | $60.75 | -0.36 (0.59%) | 249.3 K | 3.2 B | Buy | Sell |
| Alliant Energy Corp | LNT | $59.00 | +0.33 (0.56%) | 1.7 M | 14.8 B | Buy | Sell |
| Alternative Energ... | AEGY | $0.00 | 0.00 (0.00%) | 28.00 | 4.1 K | Buy | Sell |
| Ameren Corp | AEE | $93.23 | +0.59 (0.64%) | 1.2 M | 24.1 B | Buy | Sell |
| Ameren Illinois Co | AILLI | $102.99 | 0.00 (0.00%) | 10.00 | 5.1 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $88.00 | 0.00 (0.00%) | 100.00 | 1.4 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $92.00 | 0.00 (0.00%) | 1.00 | 4.6 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $87.01 | +1.01 (1.17%) | 901.00 | 1.4 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $84.99 | 0.00 (0.00%) | 100.00 | 3.8 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $95.00 | 0.00 (0.00%) | 21.00 | 2.2 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $95.75 | 0.00 (0.00%) | 155.00 | 7.2 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $82.99 | 0.00 (0.00%) | 100.00 | 12.0 M | Buy | Sell |
| Ameren Illinois Co | AILIM | $96.95 | +1.94 (2.05%) | 100.00 | 19.4 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $92.50 | 0.00 (0.00%) | 100.00 | 4.5 M | Buy | Sell |
| American Electric... | AEPPZ | $55.55 | +0.005 (0.01%) | 6.4 K | 833.2 M | Buy | Sell |
| American Electric... | AEP | $100.27 | +0.57 (0.57%) | 2.3 M | 51.5 B | Buy | Sell |
| American Environm... | AEEI | $0.18 | 0.00 (0.00%) | 3.6 K | 20.3 M | Buy | Sell |
| Avangrid Inc | AGR | $47.65 | +0.03 (0.06%) | 753.8 K | 18.4 B | Buy | Sell |
| Avista Corp | AVA | $43.41 | +0.24 (0.56%) | 408.2 K | 3.1 B | Buy | Sell |
| BBHC Inc | TRNX | $0.001 | +0.0001 (11.11%) | 7.4 K | 190.0 K | Buy | Sell |
| Bio-En Holdings Corp | BENH | $0.80 | 0.00 (0.00%) | 12.00 | 61.9 M | Buy | Sell |
| Black Hills Corp | BKH | $74.31 | +1.12 (1.53%) | 526.3 K | 4.8 B | Buy | Sell |
| Brookfield Renewa... | BEPC | $37.12 | +0.53 (1.45%) | 356.7 K | 6.4 B | Buy | Sell |
| BWX Technologies Inc | BWXT | $49.61 | +0.31 (0.63%) | 260.6 K | 4.5 B | Buy | Sell |
| CenterPoint Energ... | CNP | $30.84 | +0.26 (0.85%) | 4.4 M | 19.4 B | Buy | Sell |
| CMS Energy Corp | CMSA | $23.93 | +0.13 (0.54%) | 9.9 K | N/A | Buy | Sell |
| CMS Energy Corp | CMS | $69.63 | +0.80 (1.16%) | 1.5 M | 20.2 B | Buy | Sell |
| CMS Energy Corp | CMS.P.C | $17.86 | -0.002 (0.01%) | 28.5 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSC | $24.97 | +0.24 (0.97%) | 11.7 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSD | $24.70 | +0.15 (0.61%) | 162.4 K | N/A | Buy | Sell |
| Commerce Energy G... | CMNR | $0.00 | 0.00 (0.00%) | 332.00 | 31.00 | Buy | Sell |
| Consolidated Edis... | ED | $97.68 | +1.87 (1.95%) | 2.7 M | 34.6 B | Buy | Sell |
| Constellation Ene... | CEG | $56.60 | -0.05 (0.09%) | 1.6 M | 18.5 B | Buy | Sell |
| Dominion Energy Inc | DCUE | $101.84 | +0.44 (0.43%) | 232.1 K | 162.9 M | Buy | Sell |
| Dominion Energy Inc | D | $83.07 | +0.53 (0.64%) | 2.7 M | 67.4 B | Buy | Sell |
| DTE Energy Co | DTG | $18.72 | -0.03 (0.16%) | 15.7 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $130.79 | +2.07 (1.61%) | 1.4 M | 25.3 B | Buy | Sell |
| DTE Energy Co | DTB | $18.94 | -0.005 (0.03%) | 26.1 K | N/A | Buy | Sell |
| DTE Energy Co | DTP | $51.91 | +0.33 (0.64%) | 9.3 K | N/A | Buy | Sell |
| DTE Energy Co | DTW | $22.51 | -0.14 (0.64%) | 35.1 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $24.89 | -0.16 (0.64%) | 85.9 K | 995.6 M | Buy | Sell |
| Duke Energy Corp | DUKB | $25.20 | +0.12 (0.48%) | 64.7 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK | $110.81 | +0.98 (0.89%) | 2.5 M | 85.3 B | Buy | Sell |
| Edison International | EIX | $66.45 | +0.60 (0.91%) | 1.1 M | 25.3 B | Buy | Sell |
| Energy Harbor Corp | ENGH | $63.55 | 0.00 (0.00%) | 1.0 K | N/A | Buy | Sell |
| Entergy Corp | ETR | $116.80 | -0.18 (0.15%) | 1.4 M | 23.8 B | Buy | Sell |
| Entergy Louisiana... | ELC | $22.72 | +0.09 (0.42%) | 13.3 K | N/A | Buy | Sell |
| Entergy Mississip... | EMP | $22.61 | +0.12 (0.53%) | 26.6 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENJ | $23.79 | +0.77 (3.36%) | 455.00 | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $24.45 | +0.06 (0.25%) | 4.2 K | N/A | Buy | Sell |
| Entergy Texas Inc | ETI.P | $24.64 | +0.08 (0.32%) | 329.00 | 34.5 M | Buy | Sell |
| Environmental Pow... | EPGRQ | $0.0001 | 0.00 (0.00%) | 10.6 K | 1.6 K | Buy | Sell |
| Evergy Inc | EVRG | $68.10 | +0.67 (0.99%) | 1.4 M | 15.6 B | Buy | Sell |
| Eversource Energy | ES | $91.29 | +0.92 (1.02%) | 1.6 M | 31.5 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.0001 | 0.00 (0.00%) | 1.00 | 38.00 | Buy | Sell |
| Exelon Corp | EXC | $47.89 | +0.74 (1.57%) | 4.1 M | 46.9 B | Buy | Sell |
| FirstEnergy Corp | FE | $42.70 | +0.33 (0.78%) | 2.2 M | 24.4 B | Buy | Sell |
| Genie Energy Ltd | GNE | $7.30 | +0.10 (1.39%) | 52.9 K | 179.7 M | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $8.95 | -0.01 (0.11%) | 4.6 K | 20.8 M | Buy | Sell |
| Global Clean Ener... | GCEI | $0.14 | -0.0001 (0.07%) | 52.1 K | 83.5 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $17.75 | 0.00 (0.00%) | 1.5 K | 2.7 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $21.29 | 0.00 (0.00%) | 15.00 | 5.3 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $21.25 | 0.00 (0.00%) | 657.00 | 1.1 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $21.00 | 0.00 (0.00%) | 95.00 | 1.9 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $18.75 | 0.00 (0.00%) | 500.00 | 3.3 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $19.99 | 0.00 (0.00%) | 150.00 | 3.0 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $18.60 | +0.10 (0.54%) | 400.00 | 4.7 M | Buy | Sell |
| Hawaiian Electric... | HE | $41.93 | -0.06 (0.14%) | 362.5 K | 4.6 B | Buy | Sell |
| Idacorp Inc | IDA | $106.17 | -0.32 (0.30%) | 217.2 K | 5.4 B | Buy | Sell |
| Lcti Low Carbon T... | LWCTF | $0.004 | 0.00 (0.00%) | 120.0 K | 562.9 K | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.02 | -0.005 (16.25%) | 291.6 K | 3.2 M | Buy | Sell |
| MGE Energy Inc | MGEE | $80.08 | -0.89 (1.10%) | 270.6 K | 2.9 B | Buy | Sell |
| Montauk Renewable... | MNTK | $12.27 | +0.41 (3.46%) | 245.1 K | 1.8 B | Buy | Sell |
| MT. Carmel Public... | MCPB | $22.26 | 0.00 (0.00%) | 57.00 | 4.5 M | Buy | Sell |
| Nextera Energy Inc | NEE | $72.56 | +1.34 (1.88%) | 10.0 M | 142.5 B | Buy | Sell |
| Nextera Energy Inc | NEE,Q | $47.78 | +0.43 (0.91%) | 71.3 K | N/A | Buy | Sell |
| Nextera Energy Inc | NEE,P | $47.79 | +0.55 (1.18%) | 64.0 K | 2.4 B | Buy | Sell |
| Nextera Energy Inc | NEE,O | $53.99 | +0.64 (1.21%) | 5.8 K | N/A | Buy | Sell |
| NorthWestern Corp | NWE | $60.92 | +0.29 (0.48%) | 232.3 K | 3.3 B | Buy | Sell |
| NRG Energy Inc | NRG | $46.19 | +0.47 (1.03%) | 3.2 M | 11.0 B | Buy | Sell |
| Obocon Inc | OBCN | $0.0004 | 0.00 (0.00%) | 3.2 K | 17.1 K | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.01 | +0.0006 (4.77%) | 6.6 M | 2.4 M | Buy | Sell |
| OGE Energy Corp | OGE | $40.20 | +0.33 (0.83%) | 1.1 M | 8.0 B | Buy | Sell |
| Otter Tail Corp | OTTR | $63.34 | +0.08 (0.13%) | 91.5 K | 2.6 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $20.25 | 0.00 (0.00%) | 2.00 | 30.8 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $19.48 | -0.02 (0.10%) | 1.1 K | 7.8 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $18.15 | 0.00 (0.00%) | 67.00 | 51.9 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $18.99 | 0.00 (0.00%) | 1.8 K | 21.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $18.65 | -0.60 (3.12%) | 2.7 K | 53.3 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.B | $21.34 | -0.02 (0.12%) | 220.00 | 25.0 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.I | $18.49 | -1.45 (7.27%) | 910.00 | 18.5 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.A | $22.83 | -0.92 (3.88%) | 2.2 K | 235.6 M | Buy | Sell |
| Pacificorp | PPWLO | $133.80 | 0.00 (0.00%) | 1.00 | 669.0 K | Buy | Sell |
| Pacificorp | PPWLM | $126.53 | +0.0001 (0.00%) | 10.00 | 2.3 M | Buy | Sell |
| PG&E Corp | PCGU | $111.87 | +2.83 (2.60%) | 3.5 K | N/A | Buy | Sell |
| PG&E Corp | PCG | $12.07 | +0.33 (2.81%) | 17.4 M | 29.8 B | Buy | Sell |
| Pinnacle West Cap... | PNW | $75.19 | -0.12 (0.16%) | 528.7 K | 8.5 B | Buy | Sell |
| PNM Resources Inc | PNM | $46.80 | +0.44 (0.95%) | 223.4 K | 4.0 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Oil Services ETF | OIH |  | +$13.55 | +5.08% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$7.15 | +2.12% | Buy | Sell |
| iShares U.S. Financial ... | IYG | | +$5.62 | +3.61% | Buy | Sell |
| SPDR® S&P Oil & Gas Ex... | XOP | | +$5.61 | +4.10% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$4.87 | +1.58% | Buy | Sell |
All quotes are delayed by at least 15 minutes.