Markets
Index
Compare
TimeFrame
Companies in the Electric Utilities Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 808 Renewable Ene... | RNWR | $0.06 | +0.001 (2.04%) | 12.1 K | 11.8 M | Buy | Sell |
| Alkane Inc | ALKN | $0.0065 | 0.00 (0.00%) | 88.1 K | 2.2 M | Buy | Sell |
| ALLETE Inc | ALE | $59.32 | -2.16 (3.51%) | 81.5 K | 3.1 B | Buy | Sell |
| Alliant Energy Corp | LNT | $49.56 | -0.28 (0.56%) | 288.9 K | 12.4 B | Buy | Sell |
| Alternative Energ... | AEGY | $0.00 | -0.0003 (99.67%) | 14.0 M | 3.6 K | Buy | Sell |
| Ameren Corp | AEE | $75.60 | +0.39 (0.52%) | 277.1 K | 18.7 B | Buy | Sell |
| Ameren Illinois Co | AILIM | $101.86 | 0.00 (0.00%) | 100.00 | 20.4 M | Buy | Sell |
| Ameren Illinois Co | AILIN | $99.18 | 0.00 (0.00%) | 60.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIO | $101.50 | 0.00 (0.00%) | 140.00 | 1.6 M | Buy | Sell |
| Ameren Illinois Co | AILIP | $102.00 | 0.00 (0.00%) | 8.00 | 2.3 M | Buy | Sell |
| Ameren Illinois Co | AILIH | $101.00 | 0.00 (0.00%) | 400.00 | 4.5 M | Buy | Sell |
| Ameren Illinois Co | AILNP | $140.00 | 0.00 (0.00%) | 6.00 | 121.8 M | Buy | Sell |
| Ameren Illinois Co | AILLL | $30.00 | 0.00 (0.00%) | 555.00 | 14.9 M | Buy | Sell |
| Ameren Illinois Co | AILLI | $102.50 | 0.00 (0.00%) | 15.00 | 5.1 M | Buy | Sell |
| Ameren Illinois Co | AILLO | $99.86 | 0.00 (0.00%) | 100.00 | 5.0 M | Buy | Sell |
| Ameren Illinois Co | AILLM | $108.95 | 0.00 (0.00%) | 10.00 | 5.3 M | Buy | Sell |
| Ameren Illinois Co | AILLP | $99.75 | 0.00 (0.00%) | 302.00 | 14.4 M | Buy | Sell |
| Ameren Illinois Co | AILLN | $104.25 | 0.00 (0.00%) | 100.00 | 7.8 M | Buy | Sell |
| American Electric... | AEPPZ | $49.65 | -0.14 (0.28%) | 12.6 K | 744.8 M | Buy | Sell |
| American Electric... | AEPPL | $48.13 | -0.05 (0.10%) | 5.7 K | 774.9 M | Buy | Sell |
| American Electric... | AEP | $81.58 | -0.24 (0.29%) | 532.5 K | 40.5 B | Buy | Sell |
| American Environm... | AEEI | $0.09 | 0.00 (0.00%) | 230.00 | 9.0 M | Buy | Sell |
| Atlantic Power Corp | AT | $2.98 | -0.01 (0.33%) | 195.0 K | 265.9 M | Buy | Sell |
| Avangrid Inc | AGR | $47.88 | +1.04 (2.22%) | 218.8 K | 14.8 B | Buy | Sell |
| Avista Corp | AVA | $39.03 | -0.32 (0.81%) | 62.0 K | 2.7 B | Buy | Sell |
| Beam Global | BEEM | $62.63 | -0.77 (1.21%) | 159.3 K | 483.6 M | Buy | Sell |
| Bio-En Holdings Corp | BENH | $1.04 | 0.00 (0.00%) | 363.00 | 80.4 M | Buy | Sell |
| Black Hills Corp | BKH | $58.83 | -1.22 (2.03%) | 72.8 K | 3.7 B | Buy | Sell |
| Brookfield Renewa... | BEPC | $53.92 | -2.18 (3.89%) | 246.9 K | 9.3 B | Buy | Sell |
| BWX Technologies Inc | BWXT | $56.25 | -1.06 (1.85%) | 41.4 K | 5.4 B | Buy | Sell |
| CenterPoint Energ... | CNP.P.B | $40.00 | -0.98 (2.39%) | 7.2 K | 680.0 M | Buy | Sell |
| CenterPoint Energ... | CNP | $21.36 | -0.59 (2.69%) | 848.7 K | 11.6 B | Buy | Sell |
| CMS Energy Corp | CMSA | $26.82 | -0.02 (0.07%) | 4.3 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSD | $27.42 | -0.01 (0.04%) | 2.4 K | N/A | Buy | Sell |
| CMS Energy Corp | CMSC | $27.73 | -0.05 (0.18%) | 1.4 K | N/A | Buy | Sell |
| CMS Energy Corp | CMS | $57.56 | -1.22 (2.08%) | 281.3 K | 16.5 B | Buy | Sell |
| Commerce Energy G... | CMNR | $0.0009 | 0.00 (0.00%) | 1.3 K | 27.7 K | Buy | Sell |
| Consolidated Edis... | ED | $71.53 | +1.25 (1.78%) | 1.0 M | 24.0 B | Buy | Sell |
| Consumers Energy Co | CMS.P.B | $109.50 | -0.93 (0.84%) | 195.00 | 40.8 M | Buy | Sell |
| Dominion Energy Inc | DRUA | $26.03 | +0.02 (0.08%) | 10.0 K | N/A | Buy | Sell |
| Dominion Energy Inc | DCUE | $99.03 | +0.13 (0.13%) | 17.6 K | N/A | Buy | Sell |
| Dominion Energy Inc | D | $73.66 | +0.02 (0.03%) | 847.6 K | 60.1 B | Buy | Sell |
| DTE Energy Co | DTJ | $25.60 | -0.06 (0.23%) | 830.00 | N/A | Buy | Sell |
| DTE Energy Co | DTB | $25.39 | -0.08 (0.31%) | 10.3 K | N/A | Buy | Sell |
| DTE Energy Co | DTY | $26.24 | -0.13 (0.49%) | 1.9 K | N/A | Buy | Sell |
| DTE Energy Co | DTW | $26.08 | +0.01 (0.04%) | 7.6 K | N/A | Buy | Sell |
| DTE Energy Co | DTP | $47.06 | -0.45 (0.95%) | 6.8 K | N/A | Buy | Sell |
| DTE Energy Co | DTE | $122.04 | -0.75 (0.61%) | 120.2 K | 23.5 B | Buy | Sell |
| Duke Energy Corp | DUKB | $27.50 | -0.02 (0.07%) | 2.6 K | N/A | Buy | Sell |
| Duke Energy Corp | DUK.P.A | $28.05 | +0.13 (0.47%) | 4.4 K | 1.1 B | Buy | Sell |
| Duke Energy Corp | DUK | $93.56 | +0.64 (0.69%) | 613.7 K | 68.9 B | Buy | Sell |
| Duke Energy Corp | DUKH | $25.96 | -0.03 (0.12%) | 3.5 K | N/A | Buy | Sell |
| Edison International | EIX | $58.18 | -0.92 (1.56%) | 364.6 K | 22.0 B | Buy | Sell |
| Energy Harbor Corp | ENGH | $28.48 | 0.00 (0.00%) | 1.5 K | N/A | Buy | Sell |
| Entergy Corp | ETR | $94.50 | -0.19 (0.20%) | 418.5 K | 18.9 B | Buy | Sell |
| Entergy Louisiana... | ELC | $26.32 | -0.05 (0.19%) | 1.0 K | N/A | Buy | Sell |
| Entergy Mississip... | EMP | $26.44 | -0.10 (0.38%) | 2.2 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENO | $25.60 | -0.03 (0.11%) | 1.7 K | N/A | Buy | Sell |
| Entergy New Orlea... | ENJ | $25.49 | -0.25 (0.98%) | 70.00 | N/A | Buy | Sell |
| Entergy Texas Inc | ETI.P | $27.15 | +0.02 (0.07%) | 2.5 K | 38.0 M | Buy | Sell |
| Environmental Pow... | EPGRQ | $0.0002 | 0.00 (0.00%) | 457.00 | 3.1 K | Buy | Sell |
| Evergy Inc | EVRG | $53.61 | +0.07 (0.13%) | 279.1 K | 12.2 B | Buy | Sell |
| Eversource Energy | ES | $90.44 | +0.55 (0.61%) | 298.7 K | 31.0 B | Buy | Sell |
| Evolution Solar Corp | EVSO | $0.0002 | 0.00 (0.00%) | 11.00 | 77.00 | Buy | Sell |
| Exelon Corp | EXC | $42.48 | -0.37 (0.86%) | 1.5 M | 41.4 B | Buy | Sell |
| FirstEnergy Corp | FE | $31.17 | -0.76 (2.38%) | 1.5 M | 16.9 B | Buy | Sell |
| Genie Energy Ltd | GNE.P.A | $9.00 | +0.03 (0.28%) | 1.9 K | 20.9 M | Buy | Sell |
| Genie Energy Ltd | GNE | $7.33 | -0.15 (2.01%) | 16.6 K | 180.6 M | Buy | Sell |
| Hawaiian Electric... | HAWLN | $23.25 | 0.00 (0.00%) | 20.00 | 2.1 M | Buy | Sell |
| Hawaiian Electric... | HAWLM | $21.04 | 0.00 (0.00%) | 349.00 | 5.3 M | Buy | Sell |
| Hawaiian Electric... | HAWLL | $21.19 | 0.00 (0.00%) | 300.00 | 3.7 M | Buy | Sell |
| Hawaiian Electric... | HAWLI | $20.90 | 0.00 (0.00%) | 400.00 | 5.2 M | Buy | Sell |
| Hawaiian Electric... | HAWEN | $21.99 | 0.00 (0.00%) | 400.00 | 3.3 M | Buy | Sell |
| Hawaiian Electric... | HAWEM | $21.00 | 0.00 (0.00%) | 1.00 | 1.1 M | Buy | Sell |
| Hawaiian Electric... | HAWEL | $25.00 | 0.00 (0.00%) | 25.00 | 3.8 M | Buy | Sell |
| Hawaiian Electric... | HE | $33.60 | -0.16 (0.47%) | 72.9 K | 3.7 B | Buy | Sell |
| Idacorp Inc | IDA | $88.53 | -1.65 (1.83%) | 32.0 K | 4.5 B | Buy | Sell |
| Interstate Power ... | IPLDP | $26.28 | +0.03 (0.11%) | 250.00 | 351.4 M | Buy | Sell |
| Lcti Low Carbon T... | LWCTF | $0.02 | +0.001 (5.26%) | 324.0 K | 2.8 M | Buy | Sell |
| Mass Megawatts Wi... | MMMW | $0.20 | -0.04 (17.51%) | 2.5 M | 12.0 M | Buy | Sell |
| MGE Energy Inc | MGEE | $64.46 | -1.31 (1.99%) | 30.9 K | 2.3 B | Buy | Sell |
| Montauk Renewable... | MNTK | $11.00 | -0.70 (5.98%) | 176.2 K | 1.5 B | Buy | Sell |
| MT. Carmel Public... | MCPB | $34.40 | 0.00 (0.00%) | 37.00 | 6.9 M | Buy | Sell |
| Nextera Energy Inc | NEE,O | $63.88 | +0.17 (0.27%) | 222.1 K | N/A | Buy | Sell |
| Nextera Energy Inc | NEE,P | $53.83 | -1.17 (2.13%) | 379.7 K | 2.7 B | Buy | Sell |
| Nextera Energy Inc | NEE,Q | $53.90 | -1.17 (2.12%) | 30.8 K | N/A | Buy | Sell |
| Nextera Energy Inc | NEE | $82.44 | -2.79 (3.27%) | 3.3 M | 40.4 B | Buy | Sell |
| NorthWestern Corp | NWE | $53.47 | -1.45 (2.64%) | 59.4 K | 2.7 B | Buy | Sell |
| NRG Energy Inc | NRG | $40.06 | -1.02 (2.48%) | 494.0 K | 9.8 B | Buy | Sell |
| Obocon Inc | OBCN | $0.22 | +0.02 (9.50%) | 1.8 K | 76.8 M | Buy | Sell |
| Ocean Thermal Ene... | CPWR | $0.05 | +0.001 (2.00%) | 106.8 K | 7.1 M | Buy | Sell |
| OGE Energy Corp | OGE | $31.19 | -0.38 (1.20%) | 229.9 K | 6.2 B | Buy | Sell |
| Otter Tail Corp | OTTR | $39.86 | -1.21 (2.95%) | 55.6 K | 1.6 B | Buy | Sell |
| Pacific Gas and E... | PCG.P.I | $23.00 | -0.74 (3.12%) | 126.00 | 23.0 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.H | $22.51 | -1.74 (7.18%) | 3.7 K | 25.4 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.G | $24.14 | -0.12 (0.49%) | 321.00 | 36.7 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.E | $27.00 | +1.94 (7.74%) | 301.00 | 77.2 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.D | $25.53 | 0.00 (0.00%) | 200.00 | 73.0 M | Buy | Sell |
| Pacific Gas and E... | PCG.P.C | $25.79 | +0.60 (2.38%) | 384.00 | 10.3 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Wedbush ETFMG Video Gam... | GAMR |  | +$14.73 | +15.55% | Buy | Sell |
| SPDR® S&P Retail ETF | XRT | | +$10.20 | +12.53% | Buy | Sell |
| Invesco S&P SmallCap Co... | PSCD | | +$9.31 | +9.40% | Buy | Sell |
| SPDR® S&P Internet ETF | XWEB | | +$1.24 | +0.71% | Buy | Sell |
| VanEck Vectors Oil Serv... | OIH | | +$1.07 | +0.66% | Buy | Sell |
All quotes are delayed by at least 15 minutes.