Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Advance Auto Part... | AAP | $152.34 | -0.90 (0.59%) | 608.3 K | 10.9 B | Buy | Sell |
| America's Car-Mar... | CRMT | $86.01 | +0.51 (0.60%) | 67.0 K | 576.8 M | Buy | Sell |
| Asbury Automotive... | ABG | $80.57 | -1.18 (1.44%) | 79.4 K | 1.6 B | Buy | Sell |
| At Home Group Inc | HOME | $6.79 | -0.61 (8.24%) | 5.3 M | 434.8 M | Buy | Sell |
| AutoNation Inc | AN | $41.74 | -0.78 (1.83%) | 312.0 K | 3.7 B | Buy | Sell |
| Autozone Inc | AZO | $1,110.78 | -7.69 (0.69%) | 151.8 K | 27.2 B | Buy | Sell |
| Barnes & Noble Ed... | BNED | $2.99 | -0.15 (4.78%) | 394.5 K | 136.2 M | Buy | Sell |
| Barnes & Noble Inc | BKS | $6.69 | -0.11 (1.62%) | 724.1 K | 489.7 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $11.24 | -0.33 (2.85%) | 3.5 M | 1.5 B | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $2.01 | -0.07 (3.37%) | 660.2 K | 43.5 M | Buy | Sell |
| Birks Group Inc | BGI | $0.96 | +0.04 (4.95%) | 7.0 K | 9.8 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $25.04 | -0.23 (0.91%) | 1.0 M | 3.5 B | Buy | Sell |
| Build-A-Bear Work... | BBW | $5.53 | -0.05 (0.90%) | 368.5 K | 83.7 M | Buy | Sell |
| Camping World Hol... | CWH | $11.55 | -0.45 (3.75%) | 467.1 K | 429.8 M | Buy | Sell |
| Carmax Inc | KMX | $82.98 | -2.66 (3.11%) | 3.4 M | 13.8 B | Buy | Sell |
| Carvana Co | CVNA | $62.36 | -4.69 (6.99%) | 1.8 M | 2.8 B | Buy | Sell |
| Costco Wholesale ... | COST | $266.80 | +0.67 (0.25%) | 847.0 K | 117.3 B | Buy | Sell |
| DGSE Companies Inc | DGSE | $1.23 | -0.10 (7.52%) | 81.6 K | 33.1 M | Buy | Sell |
| Dick's Sporting G... | DKS | $33.93 | -0.24 (0.70%) | 944.4 K | 2.3 B | Buy | Sell |
| GameStop Corp | GME | $5.36 | -0.06 (1.11%) | 3.7 M | 548.2 M | Buy | Sell |
| GNC Holdings Inc | GNC | $1.39 | -0.04 (3.15%) | 647.2 K | 116.3 M | Buy | Sell |
| Group 1 Automotiv... | GPI | $77.21 | -0.47 (0.61%) | 63.3 K | 1.4 B | Buy | Sell |
| Haverty Furniture... | HVT | $16.99 | +0.07 (0.41%) | 75.1 K | 319.6 M | Buy | Sell |
| Haverty Furniture... | HVT/A | $17.10 | +0.04 (0.26%) | 192.00 | 30.0 M | Buy | Sell |
| Hibbett Sports Inc | HIBB | $19.34 | +0.07 (0.36%) | 628.9 K | 355.5 M | Buy | Sell |
| Hudson Ltd | HUD | $13.85 | +0.10 (0.73%) | 140.1 K | 545.4 M | Buy | Sell |
| IAA Inc | IAA= | $38.78 | -0.87 (2.19%) | 599.4 K | 5.2 B | Buy | Sell |
| Kaixin Auto Holdings | KXIN | $2.26 | +0.03 (1.35%) | 20.9 K | 138.7 M | Buy | Sell |
| Kirkland's Inc | KIRK | $2.38 | -0.07 (2.65%) | 254.8 K | 33.8 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $4.90 | -0.06 (1.21%) | 11.8 K | 41.5 M | Buy | Sell |
| Lithia Motors Inc | LAD | $117.88 | -1.40 (1.17%) | 112.5 K | 2.6 B | Buy | Sell |
| Lumber Liquidator... | LL | $11.25 | +0.07 (0.63%) | 698.3 K | 322.7 M | Buy | Sell |
| MarineMax Inc | HZO | $16.45 | -0.32 (1.91%) | 110.3 K | 449.5 M | Buy | Sell |
| Medifast Inc | MED | $127.14 | +0.42 (0.33%) | 224.6 K | 1.5 B | Buy | Sell |
| Michaels Companie... | MIK | $8.54 | -0.57 (6.26%) | 1.6 M | 1.4 B | Buy | Sell |
| Monro Inc | MNRO | $86.68 | -0.63 (0.72%) | 243.4 K | 2.9 B | Buy | Sell |
| Murphy USA Inc | MUSA | $83.84 | -0.21 (0.25%) | 137.6 K | 2.7 B | Buy | Sell |
| National Vision H... | EYE | $31.19 | -0.76 (2.38%) | 408.7 K | 2.4 B | Buy | Sell |
| O'Reilly Automoti... | ORLY | $375.00 | -1.27 (0.34%) | 251.5 K | 29.4 B | Buy | Sell |
| Office Depot Inc | ODP | $1.91 | -0.10 (5.22%) | 2.3 M | 1.0 B | Buy | Sell |
| Party City Holdco... | PRTY | $6.74 | -0.26 (3.71%) | 989.0 K | 632.1 M | Buy | Sell |
| Penske Automotive... | PAG | $46.36 | -0.77 (1.63%) | 144.8 K | 3.9 B | Buy | Sell |
| Sally Beauty Hold... | SBH | $12.36 | -2.42 (16.41%) | 5.0 M | 1.5 B | Buy | Sell |
| Signet Jewelers Ltd | SIG | $17.17 | -0.46 (2.61%) | 1.2 M | 896.1 M | Buy | Sell |
| Sonic Automotive Inc | SAH | $22.61 | +0.10 (0.44%) | 199.8 K | 702.1 M | Buy | Sell |
| Sportsmans Wareho... | SPWH | $3.73 | -0.08 (2.23%) | 116.8 K | 160.5 M | Buy | Sell |
| Target Corp | TGT | $86.58 | -1.02 (1.16%) | 2.1 M | 44.4 B | Buy | Sell |
| Container Store G... | TCS | $7.28 | -0.40 (5.21%) | 174.3 K | 355.9 M | Buy | Sell |
| Lovesac Co | LOVE | $31.98 | +0.63 (1.99%) | 138.3 K | 464.6 M | Buy | Sell |
| Tiffany & Co | TIF | $92.13 | -1.49 (1.59%) | 705.3 K | 11.2 B | Buy | Sell |
| Titan Machinery Inc | TITN | $17.91 | -0.34 (1.86%) | 238.3 K | 397.3 M | Buy | Sell |
| Tractor Supply Co | TSCO | $106.84 | +0.08 (0.07%) | 526.8 K | 12.9 B | Buy | Sell |
| Tuesday Morning Corp | TUES | $1.62 | -0.02 (1.22%) | 71.3 K | 75.7 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $345.50 | -10.31 (2.90%) | 1.3 M | 20.2 B | Buy | Sell |
| Walmart Inc | WMT | $111.31 | +0.18 (0.16%) | 4.2 M | 317.8 B | Buy | Sell |
| Williams-Sonoma Inc | WSM | $61.58 | +0.26 (0.42%) | 967.5 K | 4.8 B | Buy | Sell |
| Winmark Corp | WINA | $179.40 | -0.59 (0.33%) | 3.9 K | 674.7 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Vectors Junior G... | GDXJ |  | +$0.93 | +2.69% | Buy | Sell |
| iShares U.S. Aerospace ... | ITA | | +$0.92 | +0.43% | Buy | Sell |
| Sprott Gold Miners ETF | SGDM | | +$0.78 | +3.63% | Buy | Sell |
| VanEck Vectors Gold Min... | GDX | | +$0.68 | +2.72% | Buy | Sell |
| Global X Silver Miners ETF | SIL | | +$0.68 | +2.57% | Buy | Sell |
All quotes are delayed by at least 15 minutes.