Markets

Companies in the Specialty Stores Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Advance Auto Part...AAP$151.05-0.89 (0.59%)817.4 K10.5 BBuy | Sell
America's CAR-MAR...CRMT$109.55-0.49 (0.45%)31.4 K723.5 MBuy | Sell
American Restaura...ARHI$3.000.00 (0.00%)100.00 163.9 MBuy | Sell
Asbury Automotive...ABG$102.26-0.24 (0.23%)136.8 K2.0 BBuy | Sell
At Home Group IncHOME$6.01-0.25 (3.99%)2.3 M385.3 MBuy | Sell
Auctioncities.Com...AUCM$0.000.00 (0.00%)30.00 N/ABuy | Sell
AutoNation IncAN$45.60-0.40 (0.87%)803.1 K4.1 BBuy | Sell
Autozone IncAZO$1,154.58+12.46 (1.09%)310.0 K27.5 BBuy | Sell
Azure Holding Gro...AZRH$0.0051+0.0002 (4.08%)191.8 K786.7 KBuy | Sell
Barnes & Noble Ed...BNED$3.92+0.01 (0.26%)224.5 K189.3 MBuy | Sell
Bed Bath & Beyond...BBBY$15.39+0.03 (0.20%)4.2 M2.0 BBuy | Sell
Deep Blue IncBELR$0.510.00 (0.00%)1.00 103.0 KBuy | Sell
Better Choice Com...BTTR$1.76-0.04 (2.22%)20.0 K84.4 MBuy | Sell
Big 5 Sporting Go...BGFV$3.90-0.07 (1.76%)209.9 K84.5 MBuy | Sell
BJ's Wholesale Cl...BJ$22.78+0.05 (0.22%)1.9 M3.1 BBuy | Sell
Giant Motorsports...FLHID$0.02-0.001 (4.35%)42.8 K16.0 MBuy | Sell
Build-A-Bear Work...BBW$4.89+0.32 (7.00%)294.2 K74.4 MBuy | Sell
Cafe Serendipity ...CAFS$0.010.00 (0.00%)4.2 K121.3 KBuy | Sell
California Style ...CFPI$0.010.00 (0.00%)52.00 139.1 KBuy | Sell
Camping World Hol...CWH$16.33+0.02 (0.12%)442.0 K610.7 MBuy | Sell
Carmax IncKMX$95.68+0.98 (1.03%)1.7 M15.6 BBuy | Sell
Carvana CoCVNA$84.00-3.21 (3.68%)1.3 M4.2 BBuy | Sell
Caseys General St...CASY$168.82+1.68 (1.01%)305.6 K6.2 BBuy | Sell
Chill N Out Cryot...CHNO$0.010.00 (0.00%)22.00 1.1 MBuy | Sell
Columbia Care IncCCHWF$3.46+0.19 (5.69%)22.0 K746.4 MBuy | Sell
Costco Wholesale ...COST$304.68+1.65 (0.54%)2.5 M134.6 BBuy | Sell
Crosswind Renewab...CWNR$0.0090.00 (0.00%)73.4 K1.1 MBuy | Sell
Dick's Sporting G...DKS$48.24-0.50 (1.03%)808.8 K3.1 BBuy | Sell
Envela CorpELA$1.57+0.08 (5.74%)219.8 K42.1 MBuy | Sell
Fovea Jewelry Hol...FJHL$0.010.00 (0.00%)100.00 12.1 MBuy | Sell
GL Brands IncFRLF$0.07-0.003 (3.97%)193.8 K43.9 MBuy | Sell
FutureLand CorpFUTL$0.000.00 (0.00%)1.7 M6.7 KBuy | Sell
GameStop CorpGME$4.75+0.13 (2.81%)4.0 M313.1 MBuy | Sell
GeckoSystems Inte...GOSY$0.00170.00 (0.00%)200.0 K1.4 MBuy | Sell
GNC Holdings IncGNC$2.32-0.09 (3.73%)957.2 K196.2 MBuy | Sell
Great White Marin...JAWM$0.000.00 (0.00%)650.00 N/ABuy | Sell
Group 1 Automotiv...GPI$102.61+0.68 (0.67%)145.1 K1.9 BBuy | Sell
Haverty Furniture...HVT/A$20.490.00 (0.00%)560.00 31.5 MBuy | Sell
Haverty Furniture...HVT$20.77+0.24 (1.17%)89.2 K375.7 MBuy | Sell
Hibbett Sports IncHIBB$26.82-0.65 (2.37%)477.8 K464.9 MBuy | Sell
Hillman Group Cap...HLM.P$34.85-0.03 (0.07%)2.7 KN/ABuy | Sell
IAA IncIAA$49.71+2.45 (5.18%)954.1 K6.6 BBuy | Sell
Islet Holdings IncISHI$0.020.00 (0.00%)10.0 K4.3 MBuy | Sell
JAMES Maritime Ho...JMTM$0.950.00 (0.00%)1.7 K462.7 KBuy | Sell
Kirkland's IncKIRK$1.60+0.33 (25.98%)2.6 M22.2 MBuy | Sell
Lazydays Holdings...LAZY$4.440.00 (0.00%)15.7 K37.6 MBuy | Sell
Lithia Motors IncLAD$143.39+2.09 (1.48%)187.7 K3.2 BBuy | Sell
Lumber Liquidator...LL$9.35+0.04 (0.43%)760.8 K268.4 MBuy | Sell
Maiden Lane Jewel...MDNL$0.550.00 (0.00%)1.00 5.8 MBuy | Sell
MarineMax IncHZO$17.85+0.08 (0.45%)130.1 K383.8 MBuy | Sell
Medifast IncMED$115.58-1.31 (1.12%)179.7 K1.3 BBuy | Sell
Michaels Companie...MIK$6.40-0.09 (1.39%)5.1 M939.4 MBuy | Sell
Monro IncMNRO$75.28-0.97 (1.27%)309.7 K2.5 BBuy | Sell
Murphy Usa IncMUSA$112.24-0.28 (0.25%)281.7 K3.5 BBuy | Sell
National Vision H...EYE$32.83+0.10 (0.31%)526.0 K2.6 BBuy | Sell
Nebraska Book Hol...NEEB$7.500.00 (0.00%)8.00 50.4 MBuy | Sell
Consumer Automoti...NWAU$0.000.00 (0.00%)1.0 K16.00 Buy | Sell
Nutralife Bioscie...NLBS$0.10+0.02 (26.92%)19.8 K14.0 MBuy | Sell
O'Reilly Automoti...ORLY$440.68-0.39 (0.09%)606.9 K33.3 BBuy | Sell
Office Depot IncODP$2.59+0.12 (4.86%)4.3 M1.4 BBuy | Sell
Optec Internation...OPTI$0.0025-0.0003 (10.71%)65.3 M1.3 MBuy | Sell
Party City Holdco...PRTY$3.08+0.06 (1.99%)4.1 M290.9 MBuy | Sell
Penske Automotive...PAG$48.21-0.33 (0.68%)240.9 K3.9 BBuy | Sell
Pick Ups Plus IncPUPS$0.00080.00 (0.00%)154.5 K156.6 KBuy | Sell
Pier 1 Imports IncPIR$3.48-0.28 (7.45%)255.9 K14.8 MBuy | Sell
Powerlock Interna...PWLK$0.00020.00 (0.00%)5.0 K178.2 KBuy | Sell
Prestige Cars Int...PREC$0.030.00 (0.00%)200.00 1.1 MBuy | Sell
RHRH$222.39-0.89 (0.40%)848.6 K4.2 BBuy | Sell
Sack Lunch Produc...SAKL$0.00510.00 (0.00%)10.0 K18.0 KBuy | Sell
Sally Beauty Hold...SBH$15.28-0.44 (2.80%)1.3 M1.8 BBuy | Sell
Sonic Automotive IncSAH$31.23+0.22 (0.71%)139.1 K971.4 MBuy | Sell
Sportsmans Wareho...SPWH$6.72+0.20 (3.07%)1.5 M290.5 MBuy | Sell
Sunstock IncSSOK$0.0010.00 (0.00%)1.3 M1.3 MBuy | Sell
Target CorpTGT$116.92+0.60 (0.52%)7.3 M59.2 BBuy | Sell
Container Store G...TCS$4.55-0.03 (0.66%)206.6 K224.0 MBuy | Sell
Lovesac CoLOVE$12.75-1.02 (7.41%)308.6 K185.4 MBuy | Sell
Tiffany & CoTIF$134.25+0.13 (0.10%)1.3 M16.1 BBuy | Sell
Titan Machinery IncTITN$13.89-0.12 (0.86%)74.6 K310.5 MBuy | Sell
Tractor Supply CoTSCO$92.79+1.70 (1.87%)1.4 M11.0 BBuy | Sell
Tradeshow Marketi...TSHO$0.000.00 (0.00%)850.00 100.00 Buy | Sell
Tuesday Morning CorpTUES$1.55-0.06 (3.73%)84.2 K74.0 MBuy | Sell
Ulta Beauty IncULTA$272.89-4.11 (1.48%)805.5 K15.6 BBuy | Sell
Williams-Sonoma IncWSM$76.59+0.07 (0.09%)535.1 K5.9 BBuy | Sell
Winmark CorpWINA$200.58-1.26 (0.62%)20.4 K768.2 MBuy | Sell
Wireless Xcessori...WIRX$0.02-0.001 (6.48%)10.0 K81.0 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$1.94+0.75%Buy  |  Sell
iShares U.S. Technology...IYW+$1.56+0.63%Buy  |  Sell
Vanguard Information Te...VGT+$1.53+0.59%Buy  |  Sell
iShares Expanded Tech S...IGM+$1.35+0.53%Buy  |  Sell
iShares Global Tech ETFIXN+$1.31+0.59%Buy  |  Sell
All quotes are delayed by at least 15 minutes.