Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Abby Inc | ABBY | $0.00 | 0.00 (0.00%) | 533.00 | 120.00 | Buy | Sell |
| Academy Sports an... | ASO | $48.27 | -1.65 (3.31%) | 1.8 M | 3.8 B | Buy | Sell |
| Advance Auto Part... | AAP | $148.40 | -4.63 (3.03%) | 937.2 K | 8.9 B | Buy | Sell |
| Alpine Auto Broke... | ALTB | $3.61 | 0.00 (0.00%) | 100.00 | 1.6 B | Buy | Sell |
| America's CAR-MAR... | CRMT | $73.02 | -1.57 (2.10%) | 105.7 K | 464.9 M | Buy | Sell |
| Asbury Automotive... | ABG | $176.45 | -6.87 (3.75%) | 149.2 K | 3.9 B | Buy | Sell |
| Auctioncities.Com... | AUCM | $0.00 | 0.00 (0.00%) | 3.00 | N/A | Buy | Sell |
| Auto Parts 4Less ... | FLES | $1.80 | 0.00 (0.00%) | 411.00 | 3.2 M | Buy | Sell |
| AutoNation Inc | AN | $117.35 | -3.70 (3.06%) | 604.6 K | 5.8 B | Buy | Sell |
| Autozone Inc | AZO | $2,532.08 | -39.51 (1.54%) | 195.7 K | 48.1 B | Buy | Sell |
| AVEW Holdings Inc | AVEW | $0.00 | 0.00 (0.00%) | 1.1 M | 1.3 K | Buy | Sell |
| Azure Holding Gro... | AZRH | $0.0003 | 0.00 (0.00%) | 19.00 | 46.3 K | Buy | Sell |
| Barnes & Noble Ed... | BNED | $2.56 | -0.11 (4.12%) | 254.4 K | 134.0 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $3.61 | +0.005 (0.14%) | 21.2 M | 289.7 M | Buy | Sell |
| Bemax Inc | BMXC | $0.01 | 0.00 (0.00%) | 66.3 K | 7.5 M | Buy | Sell |
| Better Choice Com... | BTTR | $0.67 | -0.03 (3.97%) | 19.0 K | 19.8 M | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $11.73 | -0.31 (2.57%) | 291.7 K | 260.2 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $69.64 | -1.17 (1.65%) | 1.9 M | 9.4 B | Buy | Sell |
| Blue Apron Holdin... | APRN | $1.01 | -0.005 (0.49%) | 2.9 M | 40.2 M | Buy | Sell |
| Boatim Inc | BTIM | $0.0004 | 0.00 (0.00%) | 5.0 K | 25.2 K | Buy | Sell |
| Brilliant Earth G... | BRLT | $4.89 | -0.24 (4.68%) | 113.6 K | 53.5 M | Buy | Sell |
| Build-A-Bear Work... | BBW | $24.91 | -0.37 (1.46%) | 399.5 K | 372.5 M | Buy | Sell |
| Cafe Serendipity ... | CAFS | $0.05 | 0.00 (0.00%) | 30.2 K | 9.3 M | Buy | Sell |
| California Style ... | CFPI | $0.10 | 0.00 (0.00%) | 2.00 | 1.3 M | Buy | Sell |
| Camping World Hol... | CWH | $25.48 | -2.24 (8.08%) | 1.4 M | 1.1 B | Buy | Sell |
| Carlotz Inc | LOTZ | $0.17 | -0.002 (1.12%) | 700.6 K | 20.1 M | Buy | Sell |
| Carmax Inc | KMX | $67.37 | -2.22 (3.19%) | 1.4 M | 10.6 B | Buy | Sell |
| Carparts.Com Inc | PRTS | $5.31 | -0.15 (2.66%) | 624.8 K | 289.4 M | Buy | Sell |
| Carvana Co | CVNA | $7.11 | -0.96 (11.90%) | 11.8 M | 753.3 M | Buy | Sell |
| Caseys General St... | CASY | $230.77 | -3.35 (1.43%) | 311.7 K | 8.6 B | Buy | Sell |
| ChargePoint Holdi... | CHPT | $11.46 | -0.18 (1.55%) | 12.9 M | 3.9 B | Buy | Sell |
| Costco Wholesale ... | COST | $488.74 | -5.79 (1.17%) | 2.4 M | 216.3 B | Buy | Sell |
| DICK'S Sporting G... | DKS | $115.24 | -3.94 (3.31%) | 1.5 M | 6.4 B | Buy | Sell |
| Envela Corp | ELA | $5.27 | -0.05 (0.94%) | 46.4 K | 141.9 M | Buy | Sell |
| EVgo Inc | EVGO | $5.93 | -0.16 (2.63%) | 1.5 M | 411.3 M | Buy | Sell |
| EZRaider Co | EZRG | $1.00 | 0.00 (0.00%) | 50.00 | 42.3 M | Buy | Sell |
| FFP Partners LP | XXFPL | $0.00 | 0.00 (0.00%) | 3.5 K | 2.00 | Buy | Sell |
| Fomo Worldwide Inc | FOMC | $0.0005 | 0.00 (0.00%) | 43.2 M | 4.3 M | Buy | Sell |
| GeckoSystems Inte... | GOSY | $0.0003 | 0.00 (0.00%) | 150.0 K | 247.5 K | Buy | Sell |
| Group 1 Automotiv... | GPI | $188.79 | -3.37 (1.75%) | 134.2 K | 2.8 B | Buy | Sell |
| Haverty Furniture... | HVT/A | $31.54 | -1.01 (3.10%) | 116.00 | 40.5 M | Buy | Sell |
| Haverty Furniture... | HVT | $30.87 | -0.89 (2.80%) | 126.4 K | 458.9 M | Buy | Sell |
| Hibbett Inc | HIBB | $64.30 | -1.92 (2.90%) | 271.2 K | 818.3 M | Buy | Sell |
| IAA Inc | IAA | $38.56 | +0.77 (2.04%) | 2.5 M | 5.2 B | Buy | Sell |
| JAMES Maritime Ho... | JMTM | $5.75 | 0.00 (0.00%) | 100.00 | 51.8 M | Buy | Sell |
| Joann Inc | JOAN | $5.00 | +0.07 (1.42%) | 152.8 K | 203.9 M | Buy | Sell |
| JRjr33 Inc | JRJRQ | $0.00 | 0.00 (0.00%) | 20.4 K | 45.00 | Buy | Sell |
| Kirkland's Inc | KIRK | $4.24 | +0.40 (10.42%) | 2.8 M | 54.1 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $13.54 | -0.02 (0.15%) | 230.2 K | 142.7 M | Buy | Sell |
| Leslie's Inc | LESL | $13.27 | -0.58 (4.22%) | 3.4 M | 2.4 B | Buy | Sell |
| Lithia Motors Inc | LAD | $217.98 | -11.09 (4.84%) | 434.8 K | 6.0 B | Buy | Sell |
| LL Flooring Holdi... | LL | $6.53 | -0.40 (5.77%) | 1.1 M | 191.3 M | Buy | Sell |
| Maiden Lane Jewel... | MDNL | $1.00 | 0.00 (0.00%) | 100.00 | 10.5 M | Buy | Sell |
| Maison Luxe Inc | MASN | $0.0039 | -0.001 (20.41%) | 368.1 K | 577.8 K | Buy | Sell |
| MarineMax Inc | HZO | $31.80 | -1.23 (3.72%) | 269.9 K | 690.6 M | Buy | Sell |
| Monro Inc | MNRO | $47.16 | +0.52 (1.11%) | 373.7 K | 1.5 B | Buy | Sell |
| Murphy Usa Inc | MUSA | $285.88 | -2.34 (0.81%) | 303.0 K | 6.5 B | Buy | Sell |
| National Vision H... | EYE | $39.79 | -0.64 (1.58%) | 431.6 K | 3.1 B | Buy | Sell |
| Nine Alliance Sci... | JMKJ | $5.00 | 0.00 (0.00%) | 100.00 | 1.1 B | Buy | Sell |
| Consumer Automoti... | NWAU | $0.0007 | 0.00 (0.00%) | 3.1 K | 11.2 K | Buy | Sell |
| O'Reilly Automoti... | ORLY | $842.86 | -15.55 (1.81%) | 315.1 K | 52.7 B | Buy | Sell |
| One Step Vending ... | KOSK | $0.01 | -0.0001 (0.84%) | 116.8 K | 4.3 M | Buy | Sell |
| OneWater Marine Inc | ONEW | $30.86 | -1.09 (3.41%) | 77.3 K | 436.1 M | Buy | Sell |
| Ophir Resources Co | SUFF | $0.0001 | 0.00 (0.00%) | 7.00 | 34.00 | Buy | Sell |
| Party City Holdco... | PRTY | $0.65 | -0.02 (3.46%) | 5.2 M | 73.7 M | Buy | Sell |
| Penske Automotive... | PAG | $123.72 | -2.10 (1.67%) | 320.1 K | 8.8 B | Buy | Sell |
| Petmed Express Inc | PETS | $19.46 | +0.05 (0.26%) | 220.7 K | 410.1 M | Buy | Sell |
| Pick Ups Plus Inc | PUPS | $0.0001 | 0.00 (0.00%) | 3.2 M | 19.6 K | Buy | Sell |
| Power Americas Re... | PARG | $1.05 | 0.00 (0.00%) | 1.0 K | 77.8 M | Buy | Sell |
| Powerlock Interna... | PWLK | $0.0001 | 0.00 (0.00%) | 750.00 | 89.1 K | Buy | Sell |
| Prestige Cars Int... | PREC | $0.03 | 0.00 (0.00%) | 20.0 K | 1.0 M | Buy | Sell |
| PriceSmart Inc | PSMT | $68.79 | -1.21 (1.73%) | 94.5 K | 2.1 B | Buy | Sell |
| RH | RH | $260.81 | -20.05 (7.14%) | 825.4 K | 6.2 B | Buy | Sell |
| Rover Group Inc | ROVR | $4.79 | -0.11 (2.24%) | 264.1 K | 880.2 M | Buy | Sell |
| RumbleOn Inc | RMBL | $7.65 | -0.35 (4.37%) | 187.5 K | 123.5 M | Buy | Sell |
| Rush Enterprises Inc | RUSHA | $53.62 | +1.42 (2.72%) | 391.0 K | 2.3 B | Buy | Sell |
| Rush Enterprises Inc | RUSHB | $55.07 | +0.93 (1.72%) | 25.1 K | 665.9 M | Buy | Sell |
| Sally Beauty Hold... | SBH | $11.32 | -0.04 (0.40%) | 1.2 M | 1.2 B | Buy | Sell |
| Shift Technologie... | SFT | $0.25 | -0.008 (2.86%) | 709.3 K | 21.8 M | Buy | Sell |
| Sonic Automotive Inc | SAH | $50.57 | -1.46 (2.81%) | 265.8 K | 1.4 B | Buy | Sell |
| Spectrum Group In... | SPGZ | $14,000.00 | 0.00 (0.00%) | 10.00 | 364.0 M | Buy | Sell |
| Sportsmans Wareho... | SPWH | $9.81 | +0.04 (0.41%) | 383.0 K | 381.3 M | Buy | Sell |
| Stephan Co | SPCO | $1.85 | 0.00 (0.00%) | 844.00 | 7.5 M | Buy | Sell |
| Sugarmade Inc | SGMD | $0.0002 | -0.0001 (33.33%) | 14.0 M | 2.4 M | Buy | Sell |
| Sunstock Inc | SSOK | $5.75 | -0.60 (9.45%) | 3.3 K | 23.7 M | Buy | Sell |
| Target Corp | TGT | $154.96 | -9.20 (5.60%) | 6.0 M | 71.3 B | Buy | Sell |
| Aaron's Company Inc | AAN | $12.40 | -0.17 (1.35%) | 277.6 K | 381.7 M | Buy | Sell |
| Container Store G... | TCS | $4.71 | -0.02 (0.42%) | 269.3 K | 238.5 M | Buy | Sell |
| Honest Company Inc | HNST | $2.82 | -0.19 (6.31%) | 1.1 M | 261.3 M | Buy | Sell |
| ODP Corp | ODP | $47.47 | -0.30 (0.63%) | 671.0 K | 2.2 B | Buy | Sell |
| Tractor Supply Co | TSCO | $221.04 | -3.90 (1.73%) | 925.6 K | 24.4 B | Buy | Sell |
| Tradeshow Marketi... | TSHO | $0.00 | 0.00 (0.00%) | 300.00 | 25.00 | Buy | Sell |
| Tuesday Morning Corp | TUEM | $3.31 | -0.29 (8.05%) | 508.8 K | 583.1 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $472.53 | +1.20 (0.25%) | 908.7 K | 24.0 B | Buy | Sell |
| Victory Marine Ho... | VMHG | $0.01 | +0.001 (17.65%) | 1.1 K | 582.2 K | Buy | Sell |
| Volta Inc | VLTA | $0.48 | -0.03 (6.38%) | 4.0 M | 81.8 M | Buy | Sell |
| Vroom Inc | VRM | $1.11 | -0.05 (4.74%) | 4.7 M | 152.7 M | Buy | Sell |
| Walmart Inc | WMT | $151.61 | -1.61 (1.05%) | 7.3 M | 408.9 B | Buy | Sell |
| Wayfair Inc | W | $38.45 | -3.65 (8.67%) | 5.1 M | 3.1 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| AdvisorShares Pure US C... | MSOS |  | +$0.40 | +3.03% | Buy | Sell |
| Roundhill Cannabis ETF | WEED | | +$0.37 | +3.42% | Buy | Sell |
| SoFi Web 3 ETF | TWEB | | +$0.23 | +1.56% | Buy | Sell |
| Amplify Seymour Cannabi... | CNBS | | +$0.16 | +2.06% | Buy | Sell |
| AdvisorShares Poseidon ... | PSDN | | +$0.14 | +4.33% | Buy | Sell |
All quotes are delayed by at least 15 minutes.