Markets

Companies in the Specialty Stores Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Advance Auto Part...AAP$137.54+1.31 (0.96%)439.9 K9.8 BBuy | Sell
America's Car-Mar...CRMT$87.04-1.15 (1.30%)22.5 K581.7 MBuy | Sell
American Restaura...ARHI$2.200.00 (0.00%)101.00 120.2 MBuy | Sell
Asbury Automotive...ABG$90.49-0.08 (0.09%)20.8 K1.8 BBuy | Sell
At Home Group IncHOME$6.30+0.48 (8.25%)3.1 M403.5 MBuy | Sell
Auctioncities.Com...AUCM$0.000.00 (0.00%)380.00 N/ABuy | Sell
AutoNation IncAN$47.22-0.13 (0.27%)118.7 K4.2 BBuy | Sell
Autozone IncAZO$1,078.20-9.77 (0.90%)79.0 K26.4 BBuy | Sell
Azure Holding Gro...AZRH$0.060.00 (0.00%)4.8 K9.3 MBuy | Sell
Barnes & Noble Ed...BNED$3.24-0.13 (3.86%)119.4 K154.2 MBuy | Sell
Bed Bath & Beyond...BBBY$8.74+0.77 (9.66%)4.4 M1.1 BBuy | Sell
Deep Blue IncBELR$0.510.00 (0.00%)2.00 103.0 KBuy | Sell
Better Choice Com...BTTR$3.60-0.25 (6.49%)6.0 K152.0 MBuy | Sell
Big 5 Sporting Go...BGFV$1.96+0.05 (2.62%)106.2 K42.5 MBuy | Sell
BJ's Wholesale Cl...BJ$25.60+3.05 (13.53%)5.2 M3.6 BBuy | Sell
Build-A-Bear Work...BBW$3.19-0.04 (1.24%)22.5 K48.3 MBuy | Sell
BioQuest CorpCAFS$0.010.00 (0.00%)18.7 K133.4 KBuy | Sell
California Style ...CFPI$0.020.00 (0.00%)1.4 K313.8 KBuy | Sell
Calloway's Nurser...CLWY$6.300.00 (0.00%)500.00 46.3 MBuy | Sell
Camping World Hol...CWH$8.33-0.06 (0.72%)292.5 K311.3 MBuy | Sell
Carmax IncKMX$83.45+0.28 (0.34%)203.9 K13.8 BBuy | Sell
Carvana CoCVNA$80.59-2.50 (3.01%)537.3 K4.0 BBuy | Sell
Chill N Out Cryot...CHNO$0.020.00 (0.00%)33.00 1.2 MBuy | Sell
Costco Wholesale ...COST$278.55+2.87 (1.04%)991.5 K122.5 BBuy | Sell
Crosswind Renewab...CWNR$0.01-0.0001 (0.95%)155.9 K1.3 MBuy | Sell
DGSE Companies IncDGSE$0.97+0.03 (3.71%)981.00 26.2 MBuy | Sell
Dick's Sporting G...DKS$34.42+1.45 (4.40%)8.5 M2.3 BBuy | Sell
Eco Depot IncECDP$0.00220.00 (0.00%)400.0 K1.7 MBuy | Sell
Giant Motorsports...FLHI$0.00810.00 (0.00%)400.00 590.9 KBuy | Sell
Fovea Jewelry Hol...FJHL$0.0060.00 (0.00%)200.00 5.5 MBuy | Sell
Freedom Leaf IncFRLF$0.16+0.003 (1.63%)144.1 K50.5 MBuy | Sell
FutureLand CorpFUTL$0.00010.00 (0.00%)450.0 K671.6 KBuy | Sell
GameStop CorpGME$4.08+0.54 (15.11%)15.2 M416.7 MBuy | Sell
GeckoSystems Inte...GOSY$0.00250.00 (0.00%)25.3 K2.1 MBuy | Sell
GeneSYS ID IncGNID$0.000.00 (0.00%)3.1 K20.00 Buy | Sell
GNC Holdings IncGNC$1.88+0.08 (4.44%)190.1 K159.0 MBuy | Sell
Group 1 Automotiv...GPI$76.74-0.37 (0.48%)33.1 K1.4 BBuy | Sell
Haverty Furniture...HVT/A$17.10-1.95 (10.22%)400.00 26.2 MBuy | Sell
Haverty Furniture...HVT$19.62+0.39 (2.03%)48.5 K356.5 MBuy | Sell
Hibbett Sports IncHIBB$17.05+0.89 (5.51%)444.8 K304.8 MBuy | Sell
Hillman Group Cap...HLM.P$35.08-0.22 (0.62%)251.00 N/ABuy | Sell
IAA IncIAA$48.25-0.41 (0.84%)112.4 K6.4 BBuy | Sell
Islet Holdings IncISHI$0.00250.00 (0.00%)50.00 532.5 KBuy | Sell
JAMES Maritime Ho...JMTM$0.280.00 (0.00%)59.00 115.1 KBuy | Sell
Kirkland's IncKIRK$1.30+0.10 (8.33%)251.3 K18.4 MBuy | Sell
Lazydays Holdings...LAZY$4.98+0.38 (8.26%)14.8 K42.2 MBuy | Sell
Lithia Motors IncLAD$129.54-0.69 (0.53%)16.0 K2.9 BBuy | Sell
Lumber Liquidator...LL$8.97+0.02 (0.22%)607.6 K257.4 MBuy | Sell
Maiden Lane Jewel...MDNL$0.550.00 (0.00%)1.00 5.8 MBuy | Sell
MarineMax IncHZO$14.54+0.17 (1.18%)52.9 K397.7 MBuy | Sell
Medifast IncMED$106.18+0.29 (0.27%)33.4 K1.3 BBuy | Sell
Michaels Companie...MIK$5.67+0.23 (4.23%)830.2 K896.8 MBuy | Sell
Monro IncMNRO$78.12-0.81 (1.03%)56.2 K2.6 BBuy | Sell
Murphy USA IncMUSA$89.12-0.59 (0.66%)115.1 K2.8 BBuy | Sell
National Vision H...EYE$28.71+0.43 (1.52%)398.8 K2.3 BBuy | Sell
Nebraska Book Hol...NEEB$0.020.00 (0.00%)1.00 100.8 KBuy | Sell
Ultra Motorcycle CoNDVR$0.000.00 (0.00%)2.2 K89.00 Buy | Sell
Consumer Automoti...NWAU$0.000.00 (0.00%)3.0 K16.00 Buy | Sell
Nutralife Bioscie...NLBS$0.16-0.01 (5.88%)10.2 K21.5 MBuy | Sell
O'Reilly Automoti...ORLY$380.69-3.31 (0.86%)113.8 K29.1 BBuy | Sell
Office Depot IncODP$1.46-0.01 (0.68%)1.2 M795.0 MBuy | Sell
Optec Internation...OPTI$0.06-0.005 (7.85%)40.3 K730.8 KBuy | Sell
Party City Holdco...PRTY$5.18+0.33 (6.80%)445.7 K489.2 MBuy | Sell
Penske Automotive...PAG$42.85+0.12 (0.28%)53.0 K3.5 BBuy | Sell
Pick Ups Plus IncPUPS$0.00090.00 (0.00%)788.1 K176.2 KBuy | Sell
Pier 1 Imports IncPIR$4.66+0.77 (19.79%)166.9 K19.8 MBuy | Sell
Planet 13 Holding...PLNHF$1.97+0.06 (3.14%)38.8 K159.9 MBuy | Sell
Powerlock Interna...PWLK$0.00020.00 (0.00%)628.0 K178.2 KBuy | Sell
Prestige Cars Int...PREC$0.010.00 (0.00%)100.00 374.3 KBuy | Sell
RHRH$146.10+1.55 (1.07%)120.0 K2.7 BBuy | Sell
Sack Lunch Produc...SAKL$0.00880.00 (0.00%)1.00 30.9 KBuy | Sell
Sally Beauty Hold...SBH$13.10+0.84 (6.85%)586.2 K1.6 BBuy | Sell
Sonic Automotive IncSAH$26.97+0.17 (0.63%)45.7 K838.7 MBuy | Sell
Sportsmans Wareho...SPWH$3.84+0.21 (5.79%)146.8 K165.5 MBuy | Sell
Sunstock IncSSOK$0.0070.00 (0.00%)421.3 K4.5 MBuy | Sell
Target CorpTGT$104.91+1.91 (1.85%)8.0 M53.7 BBuy | Sell
Container Store G...TCS$4.64+0.12 (2.65%)34.9 K228.4 MBuy | Sell
Lovesac CoLOVE$18.67+0.12 (0.65%)95.7 K271.3 MBuy | Sell
Tiffany & CoTIF$84.51-0.02 (0.02%)594.7 K10.3 BBuy | Sell
Titan Machinery IncTITN$18.27+0.13 (0.72%)25.1 K405.3 MBuy | Sell
Tractor Supply CoTSCO$101.16-0.16 (0.16%)224.7 K12.1 BBuy | Sell
Tradeshow Marketi...TSHO$0.000.00 (0.00%)14.2 K100.00 Buy | Sell
Tuesday Morning CorpTUES$1.57+0.19 (13.77%)251.8 K73.3 MBuy | Sell
Ulta Beauty IncULTA$335.90+7.78 (2.37%)333.5 K19.6 BBuy | Sell
Veritas Farms IncVFRM$1.37-0.03 (2.14%)30.9 K179.7 MBuy | Sell
Walmart IncWMT$111.61-0.41 (0.37%)1.6 M318.6 BBuy | Sell
Williams-Sonoma IncWSM$67.50+2.04 (3.12%)458.7 K5.3 BBuy | Sell
Winmark CorpWINA$159.75-2.25 (1.39%)2.7 K604.0 MBuy | Sell
Wireless Xcessori...WIRX$0.02+0.007 (45.96%)60.0 K94.2 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P SmallCap Co...PSCD+$0.87+1.53%Buy  |  Sell
VanEck Vectors Environm...EVX+$0.74+0.72%Buy  |  Sell
Invesco S&P 500® Equal...RCD+$0.63+0.63%Buy  |  Sell
iShares U.S. Aerospace ...ITA+$0.60+0.28%Buy  |  Sell
SPDR® S&P Retail ETFXRT+$0.48+1.22%Buy  |  Sell
All quotes are delayed by at least 15 minutes.