Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Abby Inc | ABBY | $0.00 | 0.00 (0.00%) | 13.00 | 120.00 | Buy | Sell |
| Academy Sports an... | ASO | $36.62 | +1.37 (3.89%) | 204.00 | 3.2 B | Buy | Sell |
| Advance Auto Part... | AAP | $211.21 | +2.31 (1.11%) | 593.1 K | 12.9 B | Buy | Sell |
| Alpine Auto Broke... | ALTB | $3.63 | 0.00 (0.00%) | 100.00 | 1.6 B | Buy | Sell |
| America's CAR-MAR... | CRMT | $83.24 | +2.56 (3.17%) | 68.2 K | 536.0 M | Buy | Sell |
| Asbury Automotive... | ABG | $191.98 | +12.32 (6.86%) | 266.0 K | 4.2 B | Buy | Sell |
| Auctioncities.Com... | AUCM | $0.00 | 0.00 (0.00%) | 1.00 | N/A | Buy | Sell |
| AutoNation Inc | AN | $123.68 | +5.01 (4.22%) | 26.00 | 7.6 B | Buy | Sell |
| Autozone Inc | AZO | $2,001.11 | +46.35 (2.37%) | 186.4 K | 39.7 B | Buy | Sell |
| Azure Holding Gro... | AZRH | $0.0001 | 0.00 (0.00%) | 10.00 | 15.4 K | Buy | Sell |
| Barnes & Noble Ed... | BNED | $2.49 | 0.00 (0.00%) | 100.00 | 129.6 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $9.64 | +0.24 (2.55%) | 1.7 K | 7.7 B | Buy | Sell |
| Better Choice Com... | BTTR | $2.44 | +0.14 (6.09%) | 257.1 K | 71.6 M | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $13.60 | +0.35 (2.64%) | 51.00 | 303.6 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $62.34 | -0.07 (0.11%) | 161.00 | 8.4 B | Buy | Sell |
| Blue Apron Holdin... | APRN | $3.68 | +0.23 (6.67%) | 1.3 M | 126.5 M | Buy | Sell |
| Brilliant Earth G... | BRLT | $4.46 | -0.02 (0.45%) | 883.00 | 45.2 M | Buy | Sell |
| Build-A-Bear Work... | BBW | $18.81 | +0.82 (4.56%) | 186.2 K | 297.2 M | Buy | Sell |
| Cafe Serendipity ... | CAFS | $0.07 | 0.00 (0.00%) | 200.00 | 12.6 M | Buy | Sell |
| California Style ... | CFPI | $0.10 | 0.00 (0.00%) | 672.00 | 1.3 M | Buy | Sell |
| Camping World Hol... | CWH | $29.85 | +0.18 (0.61%) | 115.00 | 1.2 B | Buy | Sell |
| Carlotz Inc | LOTZ | $0.61 | -0.01 (2.02%) | 501.00 | 69.3 M | Buy | Sell |
| Carmax Inc | KMX | $91.66 | +0.40 (0.44%) | 20.00 | 14.7 B | Buy | Sell |
| Carvana Co | CVNA | $38.29 | -0.02 (0.05%) | 208.9 K | 3.4 B | Buy | Sell |
| Caseys General St... | CASY | $207.74 | +3.80 (1.86%) | 194.0 K | 7.7 B | Buy | Sell |
| ChargePoint Holdi... | CHPT | $10.39 | +0.77 (8.00%) | 9.4 K | 3.5 B | Buy | Sell |
| Community Redevel... | CRDV | $1.58 | +0.01 (0.64%) | 400.00 | 69.7 M | Buy | Sell |
| DICK'S Sporting G... | DKS | $90.35 | +0.90 (1.01%) | 238.00 | 5.2 B | Buy | Sell |
| Envela Corp | ELA | $4.76 | +0.14 (3.03%) | 57.6 K | 128.2 M | Buy | Sell |
| EVgo Inc | EVGO | $8.78 | +0.20 (2.33%) | 2.8 K | 603.5 M | Buy | Sell |
| EZRaider Co | EZRG | $9.06 | 0.00 (0.00%) | 5.00 | 376.8 M | Buy | Sell |
| FFP Partners LP | XXFPL | $0.0001 | 0.00 (0.00%) | 2.8 K | 223.00 | Buy | Sell |
| FutureLand Corp | FUTL | $0.0001 | 0.00 (0.00%) | 2.0 M | 757.1 K | Buy | Sell |
| GeckoSystems Inte... | GOSY | $0.0001 | 0.00 (0.00%) | 1.1 M | 82.5 K | Buy | Sell |
| Group 1 Automotiv... | GPI | $187.47 | +7.45 (4.14%) | 178.2 K | 3.1 B | Buy | Sell |
| Haverty Furniture... | HVT/A | $27.71 | 0.00 (0.00%) | 11.00 | 35.7 M | Buy | Sell |
| Haverty Furniture... | HVT | $28.51 | +0.77 (2.78%) | 235.6 K | 452.0 M | Buy | Sell |
| Hibbett Inc | HIBB | $45.32 | +1.12 (2.53%) | 270.9 K | 595.5 M | Buy | Sell |
| IAA Inc | IAA | $36.45 | +1.68 (4.83%) | 1.0 M | 4.9 B | Buy | Sell |
| JAMES Maritime Ho... | JMTM | $6.50 | 0.00 (0.00%) | 200.00 | 48.1 M | Buy | Sell |
| JRjr33 Inc | JRJRQ | $0.00 | 0.00 (0.00%) | 340.00 | 45.00 | Buy | Sell |
| Kirkland's Inc | KIRK | $7.11 | +0.10 (1.43%) | 343.1 K | 90.5 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $18.25 | +0.29 (1.61%) | 70.1 K | 253.2 M | Buy | Sell |
| Leslie's Inc | LESL | $18.97 | +1.23 (6.93%) | 1.8 M | 3.5 B | Buy | Sell |
| Lithia Motors Inc | LAD | $299.28 | +18.30 (6.51%) | 1.00 | 8.7 B | Buy | Sell |
| LL Flooring Holdi... | LL | $11.52 | +0.19 (1.68%) | 239.2 K | 343.0 M | Buy | Sell |
| Maiden Lane Jewel... | MDNL | $1.00 | 0.00 (0.00%) | 100.00 | 10.5 M | Buy | Sell |
| Maison Luxe Inc | MASN | $0.04 | 0.00 (0.00%) | 27.4 K | 313.6 K | Buy | Sell |
| MarineMax Inc | HZO | $43.39 | +0.14 (0.32%) | 339.0 K | 934.2 M | Buy | Sell |
| Monro Inc | MNRO | $46.10 | +1.42 (3.18%) | 346.0 K | 1.5 B | Buy | Sell |
| Murphy Usa Inc | MUSA | $248.49 | +4.11 (1.68%) | 11.00 | 6.0 B | Buy | Sell |
| National Vision H... | EYE | $26.08 | +0.52 (2.03%) | 2.3 M | 2.1 B | Buy | Sell |
| Consumer Automoti... | NWAU | $0.0003 | 0.00 (0.00%) | 54.4 K | 4.8 K | Buy | Sell |
| Nutralife Bioscie... | NLBS | $0.06 | -0.009 (12.92%) | 7.1 K | 10.6 M | Buy | Sell |
| O'Reilly Automoti... | ORLY | $635.62 | +13.28 (2.13%) | 30.00 | 41.8 B | Buy | Sell |
| One Step Vending ... | KOSK | $0.0055 | -0.001 (16.67%) | 285.7 K | 2.0 M | Buy | Sell |
| OneWater Marine Inc | ONEW | $35.38 | +1.54 (4.55%) | 133.4 K | 500.0 M | Buy | Sell |
| Ophir Resources Co | SUFF | $0.0001 | 0.00 (0.00%) | 8.00 | 34.00 | Buy | Sell |
| Party City Holdco... | PRTY | $1.40 | +0.08 (6.06%) | 1.7 K | 157.5 M | Buy | Sell |
| Penske Automotive... | PAG | $115.94 | +6.92 (6.35%) | 157.00 | 8.8 B | Buy | Sell |
| Powerlock Interna... | PWLK | $0.00 | 0.00 (0.00%) | 50.0 K | 891.00 | Buy | Sell |
| Prestige Cars Int... | PREC | $0.04 | 0.00 (0.00%) | 28.00 | 1.4 M | Buy | Sell |
| RH | RH | $289.65 | +4.33 (1.52%) | 2.00 | 6.3 B | Buy | Sell |
| Rush Enterprises Inc | RUSHA | $50.95 | +0.56 (1.11%) | 155.1 K | 2.2 B | Buy | Sell |
| Rush Enterprises Inc | RUSHB | $49.02 | +0.88 (1.83%) | 27.0 K | 614.8 M | Buy | Sell |
| Sally Beauty Hold... | SBH | $15.13 | +0.36 (2.44%) | 1.8 M | 1.6 B | Buy | Sell |
| Shift Technologie... | SFT | $1.20 | +0.07 (6.19%) | 27.6 K | 99.2 M | Buy | Sell |
| Sonic Automotive Inc | SAH | $47.11 | +1.83 (4.04%) | 323.7 K | 1.3 B | Buy | Sell |
| Spectrum Group In... | SPGZ | $14,000.00 | 0.00 (0.00%) | 10.00 | 364.0 M | Buy | Sell |
| Sportsmans Wareho... | SPWH | $9.32 | +0.24 (2.64%) | 469.7 K | 409.0 M | Buy | Sell |
| Sunstock Inc | SSOK | $0.11 | +0.003 (3.03%) | 537.00 | 455.9 K | Buy | Sell |
| Target Corp | TGT | $219.73 | +2.46 (1.13%) | 2.0 K | 101.9 B | Buy | Sell |
| Aaron's Company Inc | AAN | $19.99 | 0.00 (0.00%) | 179.9 K | 613.9 M | Buy | Sell |
| Container Store G... | TCS | $7.38 | +0.36 (5.13%) | 1.00 | 373.8 M | Buy | Sell |
| Lovesac Co | LOVE | $38.92 | +1.43 (3.81%) | 6.00 | 588.6 M | Buy | Sell |
| ODP Corp | ODP | $41.25 | -0.12 (0.29%) | 317.6 K | 2.0 B | Buy | Sell |
| Tractor Supply Co | TSCO | $201.85 | +5.32 (2.71%) | 50.00 | 22.6 B | Buy | Sell |
| Tradeshow Marketi... | TSHO | $0.00 | 0.00 (0.00%) | 12.5 K | 247.00 | Buy | Sell |
| Tuesday Morning Corp | TUEM | $0.66 | -0.005 (0.75%) | 148.00 | 56.6 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $395.89 | +18.04 (4.77%) | 537.00 | 20.7 B | Buy | Sell |
| Volta Inc | VLTA | $2.12 | +0.27 (14.59%) | 4.3 K | 354.5 M | Buy | Sell |
| Vroom Inc | VRM | $1.59 | -0.01 (0.63%) | 283.6 K | 219.5 M | Buy | Sell |
| Williams-Sonoma Inc | WSM | $126.11 | +1.06 (0.85%) | 1.00 | 8.8 B | Buy | Sell |
| Wireless Xcessori... | WIRX | $0.001 | 0.00 (0.00%) | 2.2 K | 4.0 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$19.79 | +5.10% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$13.14 | +4.93% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$12.87 | +4.20% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$12.77 | +3.78% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$11.65 | +4.65% | Buy | Sell |
All quotes are delayed by at least 15 minutes.