Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Advance Auto Part... | AAP | $155.90 | -0.27 (0.17%) | 944.9 K | 10.8 B | Buy | Sell |
| America's CAR-MAR... | CRMT | $102.17 | -1.84 (1.77%) | 81.3 K | 674.7 M | Buy | Sell |
| American Restaura... | ARHI | $3.00 | 0.00 (0.00%) | 100.00 | 163.9 M | Buy | Sell |
| Asbury Automotive... | ABG | $114.53 | +4.38 (3.98%) | 153.7 K | 2.2 B | Buy | Sell |
| At Home Group Inc | HOME | $5.68 | -0.24 (4.05%) | 2.3 M | 364.1 M | Buy | Sell |
| Auctioncities.Com... | AUCM | $0.00 | 0.00 (0.00%) | 50.00 | N/A | Buy | Sell |
| AutoNation Inc | AN | $52.00 | +1.05 (2.06%) | 434.0 K | 4.6 B | Buy | Sell |
| Autozone Inc | AZO | $1,244.83 | -5.17 (0.41%) | 382.0 K | 29.7 B | Buy | Sell |
| Azure Holding Gro... | AZRH | $0.02 | -0.002 (8.00%) | 236.0 K | 3.5 M | Buy | Sell |
| Barnes & Noble Ed... | BNED | $4.37 | 0.00 (0.00%) | 390.1 K | 211.1 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $15.38 | -0.13 (0.87%) | 9.2 M | 1.9 B | Buy | Sell |
| Deep Blue Inc | BELR | $0.51 | 0.00 (0.00%) | 1.00 | 103.0 K | Buy | Sell |
| Better Choice Com... | BTTR | $1.94 | -0.06 (3.00%) | 1.9 K | 88.9 M | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $3.00 | -0.08 (2.60%) | 172.1 K | 65.0 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $23.47 | +0.09 (0.38%) | 1.1 M | 3.2 B | Buy | Sell |
| Build-A-Bear Work... | BBW | $2.67 | -0.09 (3.26%) | 144.2 K | 40.6 M | Buy | Sell |
| Cafe Serendipity ... | CAFS | $0.01 | 0.00 (0.00%) | 24.1 K | 124.9 K | Buy | Sell |
| California Style ... | CFPI | $0.02 | 0.00 (0.00%) | 22.00 | 204.6 K | Buy | Sell |
| Calloway's Nurser... | CLWY | $5.80 | +0.05 (0.96%) | 400.00 | 42.6 M | Buy | Sell |
| Camping World Hol... | CWH | $13.77 | +0.54 (4.08%) | 543.3 K | 514.9 M | Buy | Sell |
| Carmax Inc | KMX | $99.03 | +2.09 (2.16%) | 810.6 K | 16.3 B | Buy | Sell |
| Carvana Co | CVNA | $94.75 | +2.67 (2.90%) | 1.0 M | 4.8 B | Buy | Sell |
| Chill N Out Cryot... | CHNO | $0.01 | 0.00 (0.00%) | 6.00 | 1.1 M | Buy | Sell |
| Costco Wholesale ... | COST | $295.30 | -0.48 (0.16%) | 1.8 M | 130.5 B | Buy | Sell |
| Crosswind Renewab... | CWNR | $0.01 | +0.002 (25.00%) | 61.0 K | 1.3 M | Buy | Sell |
| DGSE Companies Inc | DGSE | $1.39 | +0.04 (2.64%) | 5.0 K | 37.3 M | Buy | Sell |
| Dick's Sporting G... | DKS | $47.90 | -0.28 (0.59%) | 1.7 M | 3.0 B | Buy | Sell |
| Eco Depot Inc | ECDP | $0.0005 | -0.0001 (16.67%) | 4.2 M | 381.0 K | Buy | Sell |
| Giant Motorsports... | FLHI | $0.34 | 0.00 (0.00%) | 1.9 K | 24.4 M | Buy | Sell |
| Fovea Jewelry Hol... | FJHL | $0.02 | 0.00 (0.00%) | 2.5 K | 18.2 M | Buy | Sell |
| Freedom Leaf Inc | FRLF | $0.07 | -0.002 (3.31%) | 255.2 K | 41.0 M | Buy | Sell |
| FutureLand Corp | FUTL | $0.00 | 0.00 (0.00%) | 1.1 M | 6.7 K | Buy | Sell |
| GameStop Corp | GME | $5.53 | -0.98 (15.05%) | 19.5 M | 500.2 M | Buy | Sell |
| GeckoSystems Inte... | GOSY | $0.0013 | 0.00 (0.00%) | 200.0 K | 1.1 M | Buy | Sell |
| GNC Holdings Inc | GNC | $2.81 | -0.005 (0.18%) | 649.7 K | 237.2 M | Buy | Sell |
| Great White Marin... | JAWM | $0.00 | 0.00 (0.00%) | 650.00 | N/A | Buy | Sell |
| Group 1 Automotiv... | GPI | $106.75 | +3.59 (3.48%) | 131.0 K | 2.0 B | Buy | Sell |
| Haverty Furniture... | HVT/A | $20.60 | 0.00 (0.00%) | 27.00 | 31.6 M | Buy | Sell |
| Haverty Furniture... | HVT | $20.60 | -0.11 (0.53%) | 86.1 K | 372.7 M | Buy | Sell |
| Hibbett Sports Inc | HIBB | $27.48 | -0.17 (0.61%) | 498.6 K | 484.4 M | Buy | Sell |
| Hillman Group Cap... | HLM.P | $34.20 | +0.53 (1.56%) | 2.2 K | N/A | Buy | Sell |
| IAA Inc | IAA | $45.65 | +1.04 (2.33%) | 1.6 M | 6.1 B | Buy | Sell |
| Islet Holdings Inc | ISHI | $0.05 | 0.00 (0.00%) | 80.00 | 9.6 M | Buy | Sell |
| JAMES Maritime Ho... | JMTM | $1.31 | 0.00 (0.00%) | 109.00 | 638.0 K | Buy | Sell |
| Kirkland's Inc | KIRK | $1.07 | -0.02 (1.83%) | 955.0 K | 14.9 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $4.10 | -0.20 (4.65%) | 1.5 K | 34.7 M | Buy | Sell |
| Lithia Motors Inc | LAD | $161.61 | +2.70 (1.70%) | 107.4 K | 3.7 B | Buy | Sell |
| Lumber Liquidator... | LL | $9.47 | -0.01 (0.11%) | 824.2 K | 271.9 M | Buy | Sell |
| Maiden Lane Jewel... | MDNL | $0.55 | 0.00 (0.00%) | 1.00 | 5.8 M | Buy | Sell |
| MarineMax Inc | HZO | $16.28 | +0.13 (0.80%) | 115.4 K | 349.3 M | Buy | Sell |
| Medifast Inc | MED | $91.00 | +1.71 (1.92%) | 222.7 K | 1.1 B | Buy | Sell |
| Michaels Companie... | MIK | $6.58 | -0.01 (0.15%) | 3.5 M | 965.8 M | Buy | Sell |
| Monro Inc | MNRO | $77.45 | +0.43 (0.56%) | 161.5 K | 2.6 B | Buy | Sell |
| Murphy Usa Inc | MUSA | $117.54 | +0.46 (0.39%) | 233.4 K | 3.6 B | Buy | Sell |
| National Vision H... | EYE | $30.63 | +0.53 (1.76%) | 458.8 K | 2.4 B | Buy | Sell |
| Nebraska Book Hol... | NEEB | $7.10 | 0.00 (0.00%) | 6.00 | 47.7 M | Buy | Sell |
| Ultra Motorcycle Co | NDVR | $0.00 | 0.00 (0.00%) | 200.00 | 89.00 | Buy | Sell |
| Consumer Automoti... | NWAU | $0.0001 | 0.00 (0.00%) | 4.9 K | 1.6 K | Buy | Sell |
| Nutralife Bioscie... | NLBS | $0.10 | 0.00 (0.00%) | 16.2 K | 14.0 M | Buy | Sell |
| O'Reilly Automoti... | ORLY | $444.65 | +2.75 (0.62%) | 422.5 K | 33.6 B | Buy | Sell |
| Office Depot Inc | ODP | $2.27 | -0.05 (2.16%) | 3.4 M | 1.2 B | Buy | Sell |
| Optec Internation... | OPTI | $0.0055 | +0.004 (205.56%) | 153.7 M | 753.6 K | Buy | Sell |
| Party City Holdco... | PRTY | $1.90 | +0.03 (1.60%) | 3.5 M | 179.5 M | Buy | Sell |
| Penske Automotive... | PAG | $52.22 | +0.77 (1.50%) | 194.2 K | 4.2 B | Buy | Sell |
| Pick Ups Plus Inc | PUPS | $0.0009 | 0.00 (0.00%) | 1.0 M | 176.2 K | Buy | Sell |
| Pier 1 Imports Inc | PIR | $7.50 | -0.22 (2.85%) | 86.9 K | 32.1 M | Buy | Sell |
| Planet 13 Holding... | PLNHF | $1.53 | +0.03 (2.27%) | 81.9 K | 125.8 M | Buy | Sell |
| Powerlock Interna... | PWLK | $0.0002 | 0.00 (0.00%) | 1.0 M | 178.2 K | Buy | Sell |
| Prestige Cars Int... | PREC | $0.02 | 0.00 (0.00%) | 2.0 K | 521.6 K | Buy | Sell |
| RH | RH | $233.21 | +0.21 (0.09%) | 897.9 K | 4.4 B | Buy | Sell |
| Sack Lunch Produc... | SAKL | $0.0061 | 0.00 (0.00%) | 1.00 | 21.5 K | Buy | Sell |
| Sally Beauty Hold... | SBH | $18.62 | -0.22 (1.17%) | 1.4 M | 2.2 B | Buy | Sell |
| Sonic Automotive Inc | SAH | $33.23 | +1.29 (4.04%) | 308.0 K | 1.0 B | Buy | Sell |
| Sportsmans Wareho... | SPWH | $7.84 | -0.16 (1.94%) | 736.3 K | 338.7 M | Buy | Sell |
| Sunstock Inc | SSOK | $0.0029 | 0.00 (0.00%) | 7.9 M | 3.5 M | Buy | Sell |
| Target Corp | TGT | $125.80 | +0.03 (0.02%) | 2.8 M | 63.7 B | Buy | Sell |
| Container Store G... | TCS | $4.15 | +0.15 (3.75%) | 229.3 K | 204.3 M | Buy | Sell |
| Lovesac Co | LOVE | $14.50 | +0.10 (0.69%) | 391.3 K | 210.8 M | Buy | Sell |
| Tiffany & Co | TIF | $133.43 | -0.03 (0.02%) | 2.7 M | 16.0 B | Buy | Sell |
| Titan Machinery Inc | TITN | $14.00 | +0.23 (1.67%) | 183.2 K | 312.9 M | Buy | Sell |
| Tractor Supply Co | TSCO | $97.03 | -0.17 (0.17%) | 660.4 K | 11.5 B | Buy | Sell |
| Tradeshow Marketi... | TSHO | $0.0001 | 0.00 (0.00%) | 1.0 K | 10.0 K | Buy | Sell |
| Tuesday Morning Corp | TUES | $1.87 | 0.00 (0.00%) | 56.7 K | 89.3 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $251.64 | +1.27 (0.51%) | 1.2 M | 14.4 B | Buy | Sell |
| Veritas Farms Inc | VFRM | $1.11 | -0.16 (12.60%) | 54.9 K | 46.0 M | Buy | Sell |
| Walmart Inc | WMT | $119.00 | -0.14 (0.12%) | 3.5 M | 337.6 B | Buy | Sell |
| Williams-Sonoma Inc | WSM | $70.10 | +0.04 (0.06%) | 631.1 K | 5.5 B | Buy | Sell |
| Winmark Corp | WINA | $176.00 | 0.00 (0.00%) | 12.2 K | 674.1 M | Buy | Sell |
| Wireless Xcessori... | WIRX | $0.01 | 0.00 (0.00%) | 2.0 K | 44.5 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$4.80 | +2.05% | Buy | Sell |
| VanEck Vectors Semicond... | SMH | | +$2.86 | +2.14% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$2.08 | +2.12% | Buy | Sell |
| Invesco S&P 500® Equal... | RYT | | +$1.75 | +0.92% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$1.67 | +0.72% | Buy | Sell |
All quotes are delayed by at least 15 minutes.