Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Advance Auto Part... | AAP | $153.50 | +1.79 (1.18%) | 546.7 K | 10.6 B | Buy | Sell |
| America's CAR-MAR... | CRMT | $84.88 | -0.02 (0.02%) | 47.7 K | 579.2 M | Buy | Sell |
| America's Supplie... | AASL | $0.19 | 0.00 (0.00%) | 9.1 K | 345.4 K | Buy | Sell |
| American Restaura... | ARHI | $3.00 | 0.00 (0.00%) | 1.00 | 163.9 M | Buy | Sell |
| Asbury Automotive... | ABG | $97.45 | +1.95 (2.04%) | 225.9 K | 1.9 B | Buy | Sell |
| At Home Group Inc | HOME | $14.86 | +0.02 (0.13%) | 4.4 M | 955.1 M | Buy | Sell |
| Auctioncities.Com... | AUCM | $0.00 | 0.00 (0.00%) | 1.00 | N/A | Buy | Sell |
| AutoNation Inc | AN | $52.93 | +0.89 (1.71%) | 739.6 K | 4.6 B | Buy | Sell |
| Autozone Inc | AZO | $1,177.64 | +22.72 (1.97%) | 254.9 K | 27.5 B | Buy | Sell |
| Azure Holding Gro... | AZRH | $0.0067 | 0.00 (0.00%) | 1.5 K | 1.0 M | Buy | Sell |
| Barnes & Noble Ed... | BNED | $2.58 | +0.14 (5.74%) | 272.9 K | 124.6 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $14.98 | +0.47 (3.24%) | 11.8 M | 1.9 B | Buy | Sell |
| Deep Blue Inc | BELR | $0.51 | 0.00 (0.00%) | 3.00 | 103.0 K | Buy | Sell |
| Better Choice Com... | BTTR | $0.49 | -0.01 (2.00%) | 119.1 K | 24.0 M | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $7.48 | +1.04 (16.15%) | 3.9 M | 163.8 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $41.55 | +1.11 (2.74%) | 1.5 M | 5.7 B | Buy | Sell |
| Giant Motorsports... | BZRD | $0.0041 | 0.00 (0.00%) | 10.0 K | 3.0 M | Buy | Sell |
| Build-A-Bear Work... | BBW | $2.50 | -0.12 (4.58%) | 144.1 K | 39.0 M | Buy | Sell |
| Cafe Serendipity ... | CAFS | $0.006 | 0.00 (0.00%) | 100.00 | 72.8 K | Buy | Sell |
| California Style ... | CFPI | $0.01 | 0.00 (0.00%) | 25.00 | 140.5 K | Buy | Sell |
| Camping World Hol... | CWH | $29.75 | +0.90 (3.12%) | 3.0 M | 1.1 B | Buy | Sell |
| Carmax Inc | KMX | $91.91 | -1.17 (1.26%) | 2.7 M | 15.0 B | Buy | Sell |
| Carvana Co | CVNA | $223.06 | -2.97 (1.31%) | 1.1 M | 15.5 B | Buy | Sell |
| Caseys General St... | CASY | $177.65 | +0.34 (0.19%) | 252.7 K | 6.6 B | Buy | Sell |
| Chill N Out Cryot... | CHNO | $0.05 | 0.00 (0.00%) | 800.00 | 4.1 M | Buy | Sell |
| Columbia Care Inc | CCHWF | $3.44 | -0.02 (0.58%) | 50.2 K | 744.9 M | Buy | Sell |
| Costco Wholesale ... | COST | $355.00 | +2.86 (0.81%) | 2.5 M | 156.7 B | Buy | Sell |
| Crosswind Renewab... | CWNR | $0.0055 | 0.00 (0.36%) | 157.0 K | 690.3 K | Buy | Sell |
| Dick's Sporting G... | DKS | $57.88 | +0.75 (1.31%) | 1.8 M | 3.8 B | Buy | Sell |
| Envela Corp | ELA | $4.29 | -0.03 (0.69%) | 120.2 K | 115.5 M | Buy | Sell |
| Fovea Jewelry Hol... | FJHL | $0.15 | 0.00 (0.00%) | 198.00 | 1.6 M | Buy | Sell |
| FutureLand Corp | FUTL | $0.0001 | 0.00 (0.00%) | 1.1 M | 671.6 K | Buy | Sell |
| GeckoSystems Inte... | GOSY | $0.0021 | +0.0004 (23.53%) | 375.0 K | 1.7 M | Buy | Sell |
| GL Brands Inc | GRLB | $0.02 | -0.0001 (0.33%) | 106.6 K | 13.7 M | Buy | Sell |
| GNC Holdings Inc | GNCIQ | $0.12 | +0.004 (3.10%) | 412.3 K | 9.8 M | Buy | Sell |
| Great White Marin... | JAWM | $0.00 | 0.00 (0.00%) | 650.00 | N/A | Buy | Sell |
| Group 1 Automotiv... | GPI | $88.39 | +1.47 (1.69%) | 121.0 K | 1.6 B | Buy | Sell |
| GrubHub Inc | GRUB | $72.33 | -0.81 (1.11%) | 1.9 M | 6.7 B | Buy | Sell |
| Haverty Furniture... | HVT/A | $21.32 | 0.00 (0.00%) | 3.00 | 32.6 M | Buy | Sell |
| Haverty Furniture... | HVT | $20.94 | +0.27 (1.31%) | 94.9 K | 362.0 M | Buy | Sell |
| Hibbett Sports Inc | HIBB | $39.22 | +1.23 (3.24%) | 1.0 M | 648.4 M | Buy | Sell |
| Hillman Group Cap... | HLM.P | $28.60 | +0.35 (1.24%) | 8.2 K | N/A | Buy | Sell |
| IAA Inc | IAA | $52.07 | +0.26 (0.50%) | 780.8 K | 7.0 B | Buy | Sell |
| Islet Holdings Inc | ISHI | $0.02 | 0.00 (0.00%) | 20.0 K | 4.3 M | Buy | Sell |
| JAMES Maritime Ho... | JMTM | $2.59 | 0.00 (0.00%) | 800.00 | 1.3 M | Buy | Sell |
| Kirkland's Inc | KIRK | $8.21 | +0.10 (1.23%) | 1.3 M | 115.1 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $12.68 | +0.88 (7.46%) | 77.3 K | 121.6 M | Buy | Sell |
| LegacyXChange Inc | LEGX | $0.01 | 0.00 (0.00%) | 100.0 K | 625.7 K | Buy | Sell |
| Lithia Motors Inc | LAD | $227.94 | +4.99 (2.24%) | 812.0 K | 5.1 B | Buy | Sell |
| Lumber Liquidator... | LL | $22.05 | +0.42 (1.94%) | 545.2 K | 636.2 M | Buy | Sell |
| Maiden Lane Jewel... | MDNL | $0.55 | 0.00 (0.00%) | 1.00 | 5.8 M | Buy | Sell |
| MarineMax Inc | HZO | $25.67 | +0.12 (0.47%) | 251.6 K | 555.2 M | Buy | Sell |
| Metatron Inc | MRNJ | $0.0001 | 0.00 (0.00%) | 111.1 K | 669.9 K | Buy | Sell |
| Michaels Companie... | MIK | $9.65 | +0.29 (3.15%) | 8.1 M | 1.4 B | Buy | Sell |
| Monro Inc | MNRO | $40.57 | +0.27 (0.67%) | 415.6 K | 1.4 B | Buy | Sell |
| Murphy Usa Inc | MUSA | $128.27 | -0.37 (0.29%) | 256.6 K | 3.7 B | Buy | Sell |
| National Vision H... | EYE | $38.24 | -0.39 (1.01%) | 310.2 K | 3.1 B | Buy | Sell |
| Nebraska Book Hol... | NEEB | $26.00 | 0.00 (0.00%) | 1.00 | 174.7 M | Buy | Sell |
| Consumer Automoti... | NWAU | $0.01 | 0.00 (0.00%) | 34.1 K | 236.8 K | Buy | Sell |
| Nutralife Bioscie... | NLBS | $0.05 | -0.005 (10.00%) | 14.6 K | 6.5 M | Buy | Sell |
| O'Reilly Automoti... | ORLY | $461.08 | +7.76 (1.71%) | 515.8 K | 34.1 B | Buy | Sell |
| One Step Vending ... | KOSK | $0.0038 | +0.0002 (7.14%) | 43.7 K | 1.1 M | Buy | Sell |
| OneWater Marine Inc | ONEW | $20.49 | -0.33 (1.59%) | 109.2 K | 124.7 M | Buy | Sell |
| Ophir Resources Co | SUFF | $0.01 | 0.00 (0.00%) | 5.00 | 4.5 K | Buy | Sell |
| Party City Holdco... | PRTY | $2.60 | -0.08 (2.99%) | 6.0 M | 246.0 M | Buy | Sell |
| Penske Automotive... | PAG | $47.66 | +0.03 (0.06%) | 380.0 K | 3.8 B | Buy | Sell |
| Pier 1 Imports Inc | PIRRQ | $0.21 | -0.03 (12.50%) | 17.3 K | 894.0 K | Buy | Sell |
| Powerlock Interna... | PWLK | $0.0004 | 0.00 (0.00%) | 300.00 | 356.3 K | Buy | Sell |
| Prestige Cars Int... | PREC | $0.05 | 0.00 (0.00%) | 4.8 K | 1.6 M | Buy | Sell |
| RH | RH | $382.62 | +7.30 (1.95%) | 644.4 K | 7.5 B | Buy | Sell |
| Sack Lunch Produc... | SAKL | $0.0079 | 0.00 (0.00%) | 6.5 K | 27.9 K | Buy | Sell |
| Sally Beauty Hold... | SBH | $8.69 | -0.11 (1.25%) | 1.9 M | 980.7 M | Buy | Sell |
| Sonic Automotive Inc | SAH | $40.16 | -0.09 (0.22%) | 346.1 K | 1.2 B | Buy | Sell |
| Sportsmans Wareho... | SPWH | $14.31 | +0.48 (3.47%) | 960.9 K | 621.8 M | Buy | Sell |
| Sunstock Inc | SSOK | $0.0014 | +0.0001 (8.00%) | 2.2 M | 3.3 M | Buy | Sell |
| Target Corp | TGT | $157.42 | +0.48 (0.31%) | 2.8 M | 78.7 B | Buy | Sell |
| Container Store G... | TCS | $6.21 | -0.28 (4.31%) | 1.2 M | 312.7 M | Buy | Sell |
| Lovesac Co | LOVE | $27.71 | +1.16 (4.37%) | 378.8 K | 402.7 M | Buy | Sell |
| ODP Corp | ODP | $19.45 | +1.15 (6.28%) | 614.3 K | 1.0 B | Buy | Sell |
| Tiffany & Co | TIF | $115.85 | -0.59 (0.51%) | 1.2 M | 14.1 B | Buy | Sell |
| Tractor Supply Co | TSCO | $143.34 | +2.36 (1.67%) | 1.6 M | 16.7 B | Buy | Sell |
| Tradeshow Marketi... | TSHO | $0.0025 | 0.00 (0.00%) | 910.00 | 250.0 K | Buy | Sell |
| Tuesday Morning Corp | TUESQ | $1.37 | -0.05 (3.52%) | 538.7 K | 64.3 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $223.98 | +1.10 (0.49%) | 751.3 K | 12.6 B | Buy | Sell |
| Vroom Inc | VRM | $51.78 | -0.18 (0.35%) | 1.6 M | 6.2 B | Buy | Sell |
| Williams-Sonoma Inc | WSM | $90.44 | +1.19 (1.33%) | 1.5 M | 7.0 B | Buy | Sell |
| Wireless Xcessori... | WIRX | $0.008 | 0.00 (0.00%) | 25.0 K | 32.1 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Medical De... | IHI |  | +$4.77 | +1.62% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.48 | +2.27% | Buy | Sell |
| Invesco S&P 500® Equal... | RYH | | +$3.49 | +1.50% | Buy | Sell |
| iShares U.S. Healthcare... | IYH | | +$3.27 | +1.46% | Buy | Sell |
| Vanguard Health Care In... | VHT | | +$3.08 | +1.53% | Buy | Sell |
All quotes are delayed by at least 15 minutes.