Markets

Companies in the Specialty Stores Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Advance Auto Part...AAP$155.90-0.27 (0.17%)944.9 K10.8 BBuy | Sell
America's CAR-MAR...CRMT$102.17-1.84 (1.77%)81.3 K674.7 MBuy | Sell
American Restaura...ARHI$3.000.00 (0.00%)100.00 163.9 MBuy | Sell
Asbury Automotive...ABG$114.53+4.38 (3.98%)153.7 K2.2 BBuy | Sell
At Home Group IncHOME$5.68-0.24 (4.05%)2.3 M364.1 MBuy | Sell
Auctioncities.Com...AUCM$0.000.00 (0.00%)50.00 N/ABuy | Sell
AutoNation IncAN$52.00+1.05 (2.06%)434.0 K4.6 BBuy | Sell
Autozone IncAZO$1,244.83-5.17 (0.41%)382.0 K29.7 BBuy | Sell
Azure Holding Gro...AZRH$0.02-0.002 (8.00%)236.0 K3.5 MBuy | Sell
Barnes & Noble Ed...BNED$4.370.00 (0.00%)390.1 K211.1 MBuy | Sell
Bed Bath & Beyond...BBBY$15.38-0.13 (0.87%)9.2 M1.9 BBuy | Sell
Deep Blue IncBELR$0.510.00 (0.00%)1.00 103.0 KBuy | Sell
Better Choice Com...BTTR$1.94-0.06 (3.00%)1.9 K88.9 MBuy | Sell
Big 5 Sporting Go...BGFV$3.00-0.08 (2.60%)172.1 K65.0 MBuy | Sell
BJ's Wholesale Cl...BJ$23.47+0.09 (0.38%)1.1 M3.2 BBuy | Sell
Build-A-Bear Work...BBW$2.67-0.09 (3.26%)144.2 K40.6 MBuy | Sell
Cafe Serendipity ...CAFS$0.010.00 (0.00%)24.1 K124.9 KBuy | Sell
California Style ...CFPI$0.020.00 (0.00%)22.00 204.6 KBuy | Sell
Calloway's Nurser...CLWY$5.80+0.05 (0.96%)400.00 42.6 MBuy | Sell
Camping World Hol...CWH$13.77+0.54 (4.08%)543.3 K514.9 MBuy | Sell
Carmax IncKMX$99.03+2.09 (2.16%)810.6 K16.3 BBuy | Sell
Carvana CoCVNA$94.75+2.67 (2.90%)1.0 M4.8 BBuy | Sell
Chill N Out Cryot...CHNO$0.010.00 (0.00%)6.00 1.1 MBuy | Sell
Costco Wholesale ...COST$295.30-0.48 (0.16%)1.8 M130.5 BBuy | Sell
Crosswind Renewab...CWNR$0.01+0.002 (25.00%)61.0 K1.3 MBuy | Sell
DGSE Companies IncDGSE$1.39+0.04 (2.64%)5.0 K37.3 MBuy | Sell
Dick's Sporting G...DKS$47.90-0.28 (0.59%)1.7 M3.0 BBuy | Sell
Eco Depot IncECDP$0.0005-0.0001 (16.67%)4.2 M381.0 KBuy | Sell
Giant Motorsports...FLHI$0.340.00 (0.00%)1.9 K24.4 MBuy | Sell
Fovea Jewelry Hol...FJHL$0.020.00 (0.00%)2.5 K18.2 MBuy | Sell
Freedom Leaf IncFRLF$0.07-0.002 (3.31%)255.2 K41.0 MBuy | Sell
FutureLand CorpFUTL$0.000.00 (0.00%)1.1 M6.7 KBuy | Sell
GameStop CorpGME$5.53-0.98 (15.05%)19.5 M500.2 MBuy | Sell
GeckoSystems Inte...GOSY$0.00130.00 (0.00%)200.0 K1.1 MBuy | Sell
GNC Holdings IncGNC$2.81-0.005 (0.18%)649.7 K237.2 MBuy | Sell
Great White Marin...JAWM$0.000.00 (0.00%)650.00 N/ABuy | Sell
Group 1 Automotiv...GPI$106.75+3.59 (3.48%)131.0 K2.0 BBuy | Sell
Haverty Furniture...HVT/A$20.600.00 (0.00%)27.00 31.6 MBuy | Sell
Haverty Furniture...HVT$20.60-0.11 (0.53%)86.1 K372.7 MBuy | Sell
Hibbett Sports IncHIBB$27.48-0.17 (0.61%)498.6 K484.4 MBuy | Sell
Hillman Group Cap...HLM.P$34.20+0.53 (1.56%)2.2 KN/ABuy | Sell
IAA IncIAA$45.65+1.04 (2.33%)1.6 M6.1 BBuy | Sell
Islet Holdings IncISHI$0.050.00 (0.00%)80.00 9.6 MBuy | Sell
JAMES Maritime Ho...JMTM$1.310.00 (0.00%)109.00 638.0 KBuy | Sell
Kirkland's IncKIRK$1.07-0.02 (1.83%)955.0 K14.9 MBuy | Sell
Lazydays Holdings...LAZY$4.10-0.20 (4.65%)1.5 K34.7 MBuy | Sell
Lithia Motors IncLAD$161.61+2.70 (1.70%)107.4 K3.7 BBuy | Sell
Lumber Liquidator...LL$9.47-0.01 (0.11%)824.2 K271.9 MBuy | Sell
Maiden Lane Jewel...MDNL$0.550.00 (0.00%)1.00 5.8 MBuy | Sell
MarineMax IncHZO$16.28+0.13 (0.80%)115.4 K349.3 MBuy | Sell
Medifast IncMED$91.00+1.71 (1.92%)222.7 K1.1 BBuy | Sell
Michaels Companie...MIK$6.58-0.01 (0.15%)3.5 M965.8 MBuy | Sell
Monro IncMNRO$77.45+0.43 (0.56%)161.5 K2.6 BBuy | Sell
Murphy Usa IncMUSA$117.54+0.46 (0.39%)233.4 K3.6 BBuy | Sell
National Vision H...EYE$30.63+0.53 (1.76%)458.8 K2.4 BBuy | Sell
Nebraska Book Hol...NEEB$7.100.00 (0.00%)6.00 47.7 MBuy | Sell
Ultra Motorcycle CoNDVR$0.000.00 (0.00%)200.00 89.00 Buy | Sell
Consumer Automoti...NWAU$0.00010.00 (0.00%)4.9 K1.6 KBuy | Sell
Nutralife Bioscie...NLBS$0.100.00 (0.00%)16.2 K14.0 MBuy | Sell
O'Reilly Automoti...ORLY$444.65+2.75 (0.62%)422.5 K33.6 BBuy | Sell
Office Depot IncODP$2.27-0.05 (2.16%)3.4 M1.2 BBuy | Sell
Optec Internation...OPTI$0.0055+0.004 (205.56%)153.7 M753.6 KBuy | Sell
Party City Holdco...PRTY$1.90+0.03 (1.60%)3.5 M179.5 MBuy | Sell
Penske Automotive...PAG$52.22+0.77 (1.50%)194.2 K4.2 BBuy | Sell
Pick Ups Plus IncPUPS$0.00090.00 (0.00%)1.0 M176.2 KBuy | Sell
Pier 1 Imports IncPIR$7.50-0.22 (2.85%)86.9 K32.1 MBuy | Sell
Planet 13 Holding...PLNHF$1.53+0.03 (2.27%)81.9 K125.8 MBuy | Sell
Powerlock Interna...PWLK$0.00020.00 (0.00%)1.0 M178.2 KBuy | Sell
Prestige Cars Int...PREC$0.020.00 (0.00%)2.0 K521.6 KBuy | Sell
RHRH$233.21+0.21 (0.09%)897.9 K4.4 BBuy | Sell
Sack Lunch Produc...SAKL$0.00610.00 (0.00%)1.00 21.5 KBuy | Sell
Sally Beauty Hold...SBH$18.62-0.22 (1.17%)1.4 M2.2 BBuy | Sell
Sonic Automotive IncSAH$33.23+1.29 (4.04%)308.0 K1.0 BBuy | Sell
Sportsmans Wareho...SPWH$7.84-0.16 (1.94%)736.3 K338.7 MBuy | Sell
Sunstock IncSSOK$0.00290.00 (0.00%)7.9 M3.5 MBuy | Sell
Target CorpTGT$125.80+0.03 (0.02%)2.8 M63.7 BBuy | Sell
Container Store G...TCS$4.15+0.15 (3.75%)229.3 K204.3 MBuy | Sell
Lovesac CoLOVE$14.50+0.10 (0.69%)391.3 K210.8 MBuy | Sell
Tiffany & CoTIF$133.43-0.03 (0.02%)2.7 M16.0 BBuy | Sell
Titan Machinery IncTITN$14.00+0.23 (1.67%)183.2 K312.9 MBuy | Sell
Tractor Supply CoTSCO$97.03-0.17 (0.17%)660.4 K11.5 BBuy | Sell
Tradeshow Marketi...TSHO$0.00010.00 (0.00%)1.0 K10.0 KBuy | Sell
Tuesday Morning CorpTUES$1.870.00 (0.00%)56.7 K89.3 MBuy | Sell
Ulta Beauty IncULTA$251.64+1.27 (0.51%)1.2 M14.4 BBuy | Sell
Veritas Farms IncVFRM$1.11-0.16 (12.60%)54.9 K46.0 MBuy | Sell
Walmart IncWMT$119.00-0.14 (0.12%)3.5 M337.6 BBuy | Sell
Williams-Sonoma IncWSM$70.10+0.04 (0.06%)631.1 K5.5 BBuy | Sell
Winmark CorpWINA$176.000.00 (0.00%)12.2 K674.1 MBuy | Sell
Wireless Xcessori...WIRX$0.010.00 (0.00%)2.0 K44.5 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$4.80+2.05%Buy  |  Sell
VanEck Vectors Semicond...SMH+$2.86+2.14%Buy  |  Sell
SPDR® S&P Semiconducto...XSD+$2.08+2.12%Buy  |  Sell
Invesco S&P 500® Equal...RYT+$1.75+0.92%Buy  |  Sell
iShares Expanded Tech S...IGM+$1.67+0.72%Buy  |  Sell
All quotes are delayed by at least 15 minutes.