Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Advance Auto Part... | AAP | $134.45 | +0.70 (0.52%) | 614.9 K | 9.3 B | Buy | Sell |
| America's CAR-MAR... | CRMT | $87.15 | +3.15 (3.75%) | 31.9 K | 578.0 M | Buy | Sell |
| America's Supplie... | AASL | $0.24 | 0.00 (0.00%) | 9.0 K | 3.4 M | Buy | Sell |
| American Restaura... | ARHI | $3.00 | 0.00 (0.00%) | 1.00 | 163.9 M | Buy | Sell |
| Asbury Automotive... | ABG | $92.00 | +3.84 (4.36%) | 246.0 K | 1.8 B | Buy | Sell |
| At Home Group Inc | HOME | $5.96 | +0.16 (2.76%) | 1.4 M | 382.6 M | Buy | Sell |
| Auctioncities.Com... | AUCM | $0.00 | 0.00 (0.00%) | 2.00 | N/A | Buy | Sell |
| AutoNation Inc | AN | $41.74 | +1.06 (2.61%) | 703.7 K | 3.6 B | Buy | Sell |
| Autozone Inc | AZO | $1,113.59 | +5.83 (0.53%) | 160.1 K | 26.0 B | Buy | Sell |
| Azure Holding Gro... | AZRH | $0.0058 | 0.00 (0.00%) | 22.5 K | 894.7 K | Buy | Sell |
| Barnes & Noble Ed... | BNED | $2.43 | +0.56 (29.95%) | 2.5 M | 117.4 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $8.20 | +0.34 (4.26%) | 22.4 M | 1.0 B | Buy | Sell |
| Deep Blue Inc | BELR | $0.51 | 0.00 (0.00%) | 1.00 | 103.0 K | Buy | Sell |
| Better Choice Com... | BTTR | $1.18 | -0.17 (12.59%) | 1.2 K | 57.7 M | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $2.66 | -0.02 (0.75%) | 3.8 M | 58.1 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $38.78 | +0.05 (0.13%) | 1.4 M | 5.4 B | Buy | Sell |
| Giant Motorsports... | BZRD | $0.02 | 0.00 (0.00%) | 10.4 K | 12.4 M | Buy | Sell |
| Build-A-Bear Work... | BBW | $2.06 | +0.03 (1.48%) | 55.3 K | 31.8 M | Buy | Sell |
| Cafe Serendipity ... | CAFS | $0.01 | 0.00 (0.00%) | 800.00 | 121.3 K | Buy | Sell |
| California Style ... | CFPI | $0.01 | 0.00 (0.00%) | 9.00 | 140.5 K | Buy | Sell |
| Camping World Hol... | CWH | $30.23 | +4.14 (15.87%) | 6.1 M | 1.1 B | Buy | Sell |
| Carmax Inc | KMX | $88.19 | +1.96 (2.27%) | 968.6 K | 14.4 B | Buy | Sell |
| Carvana Co | CVNA | $137.46 | -1.18 (0.85%) | 815.3 K | 8.8 B | Buy | Sell |
| Caseys General St... | CASY | $154.27 | +2.81 (1.86%) | 214.7 K | 5.7 B | Buy | Sell |
| Chill N Out Cryot... | CHNO | $0.0028 | 0.00 (0.00%) | 250.00 | 231.7 K | Buy | Sell |
| Columbia Care Inc | CCHWF | $2.81 | +0.23 (8.74%) | 102.3 K | 608.7 M | Buy | Sell |
| Costco Wholesale ... | COST | $326.23 | +0.69 (0.21%) | 2.5 M | 144.0 B | Buy | Sell |
| Crosswind Renewab... | CWNR | $0.0069 | 0.00 (0.00%) | 152.9 K | 862.8 K | Buy | Sell |
| Dick's Sporting G... | DKS | $39.88 | +1.11 (2.86%) | 1.9 M | 2.6 B | Buy | Sell |
| Envela Corp | ELA | $4.85 | -0.09 (1.82%) | 58.5 K | 130.6 M | Buy | Sell |
| Fovea Jewelry Hol... | FJHL | $0.0061 | 0.00 (0.00%) | 100.00 | 5.5 M | Buy | Sell |
| FutureLand Corp | FUTL | $0.0001 | 0.00 (0.00%) | 1.1 K | 335.8 K | Buy | Sell |
| GameStop Corp | GME | $4.34 | +0.13 (3.09%) | 1.4 M | 281.0 M | Buy | Sell |
| GeckoSystems Inte... | GOSY | $0.0021 | -0.0004 (16.00%) | 593.0 K | 1.7 M | Buy | Sell |
| GL Brands Inc | GRLB | $0.03 | -0.002 (6.42%) | 152.4 K | 17.5 M | Buy | Sell |
| GNC Holdings Inc | GNCIQ | $0.44 | -0.007 (1.46%) | 1.8 M | 37.2 M | Buy | Sell |
| Great White Marin... | JAWM | $0.00 | 0.00 (0.00%) | 650.00 | N/A | Buy | Sell |
| Group 1 Automotiv... | GPI | $65.87 | +2.10 (3.29%) | 327.4 K | 1.2 B | Buy | Sell |
| GrubHub Inc | GRUB | $71.87 | +0.40 (0.56%) | 710.6 K | 6.6 B | Buy | Sell |
| Haverty Furniture... | HVT/A | $14.25 | 0.00 (0.00%) | 652.00 | 21.8 M | Buy | Sell |
| Haverty Furniture... | HVT | $14.07 | -0.18 (1.26%) | 112.8 K | 243.0 M | Buy | Sell |
| Hibbett Sports Inc | HIBB | $22.57 | +0.95 (4.39%) | 239.2 K | 373.1 M | Buy | Sell |
| Hillman Group Cap... | HLM.P | $25.10 | -0.40 (1.57%) | 22.7 K | N/A | Buy | Sell |
| IAA Inc | IAA | $38.76 | +0.62 (1.63%) | 800.4 K | 5.2 B | Buy | Sell |
| Islet Holdings Inc | ISHI | $0.01 | 0.00 (0.00%) | 2.6 K | 2.1 M | Buy | Sell |
| JAMES Maritime Ho... | JMTM | $0.56 | 0.00 (0.00%) | 100.00 | 272.8 K | Buy | Sell |
| Kirkland's Inc | KIRK | $3.12 | +0.26 (9.09%) | 959.2 K | 43.7 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $9.96 | +1.54 (18.29%) | 531.2 K | 84.7 M | Buy | Sell |
| LegacyXChange Inc | LEGX | $0.0028 | -0.001 (30.00%) | 146.9 K | 175.2 K | Buy | Sell |
| Lithia Motors Inc | LAD | $164.78 | +7.10 (4.50%) | 158.0 K | 3.7 B | Buy | Sell |
| Lumber Liquidator... | LL | $14.07 | +0.50 (3.68%) | 706.1 K | 405.4 M | Buy | Sell |
| Maiden Lane Jewel... | MDNL | $0.55 | 0.00 (0.00%) | 1.00 | 5.8 M | Buy | Sell |
| MarineMax Inc | HZO | $23.58 | +0.93 (4.11%) | 243.8 K | 506.4 M | Buy | Sell |
| Metatron Inc | MRNJ | $0.0001 | 0.00 (0.00%) | 500.0 K | 669.9 K | Buy | Sell |
| Michaels Companie... | MIK | $6.42 | +0.18 (2.88%) | 2.4 M | 945.9 M | Buy | Sell |
| Monro Inc | MNRO | $57.48 | +2.42 (4.40%) | 253.5 K | 1.9 B | Buy | Sell |
| Murphy Usa Inc | MUSA | $114.70 | +2.35 (2.09%) | 302.6 K | 3.3 B | Buy | Sell |
| National Vision H... | EYE | $28.82 | +0.95 (3.41%) | 574.2 K | 2.3 B | Buy | Sell |
| Nebraska Book Hol... | NEEB | $26.00 | 0.00 (0.00%) | 1.00 | 174.7 M | Buy | Sell |
| Consumer Automoti... | NWAU | $0.02 | -0.0008 (4.15%) | 112.4 K | 296.0 K | Buy | Sell |
| Nutralife Bioscie... | NLBS | $0.06 | 0.00 (0.00%) | 24.9 K | 8.5 M | Buy | Sell |
| O'Reilly Automoti... | ORLY | $420.76 | +1.35 (0.32%) | 475.9 K | 31.2 B | Buy | Sell |
| One Step Vending ... | KOSK | $0.0043 | +0.0003 (6.25%) | 142.3 K | 1.3 M | Buy | Sell |
| OneWater Marine Inc | ONEW | $21.92 | -0.54 (2.40%) | 66.0 K | 133.4 M | Buy | Sell |
| Ophir Resources Co | SUFF | $0.004 | 0.00 (0.00%) | 11.00 | 1.4 K | Buy | Sell |
| Party City Holdco... | PRTY | $1.32 | 0.00 (0.00%) | 2.6 M | 124.7 M | Buy | Sell |
| Penske Automotive... | PAG | $40.89 | +1.48 (3.76%) | 297.2 K | 3.3 B | Buy | Sell |
| Pier 1 Imports Inc | PIRRQ | $0.18 | +0.01 (5.88%) | 85.0 K | 766.3 K | Buy | Sell |
| Powerlock Interna... | PWLK | $0.0004 | 0.00 (0.00%) | 350.0 K | 356.3 K | Buy | Sell |
| Prestige Cars Int... | PREC | $0.02 | 0.00 (0.00%) | 500.00 | 591.2 K | Buy | Sell |
| RH | RH | $261.23 | +0.64 (0.25%) | 510.6 K | 5.0 B | Buy | Sell |
| Sack Lunch Produc... | SAKL | $0.01 | 0.00 (0.00%) | 1.00 | 38.9 K | Buy | Sell |
| Sally Beauty Hold... | SBH | $12.51 | +0.30 (2.46%) | 973.1 K | 1.4 B | Buy | Sell |
| Sonic Automotive Inc | SAH | $35.45 | +1.69 (5.01%) | 317.6 K | 1.1 B | Buy | Sell |
| Sportsmans Wareho... | SPWH | $14.42 | +0.24 (1.69%) | 351.8 K | 626.6 M | Buy | Sell |
| Sunstock Inc | SSOK | $0.0015 | +0.0002 (15.38%) | 51.4 M | 3.5 M | Buy | Sell |
| Target Corp | TGT | $118.86 | +0.96 (0.81%) | 2.0 M | 59.4 B | Buy | Sell |
| Container Store G... | TCS | $4.10 | +0.33 (8.75%) | 344.4 K | 206.5 M | Buy | Sell |
| Lovesac Co | LOVE | $27.31 | +0.47 (1.75%) | 239.0 K | 396.5 M | Buy | Sell |
| ODP Corp | ODP | $19.87 | -0.14 (0.70%) | 618.1 K | 10.5 B | Buy | Sell |
| Tiffany & Co | TIF | $121.30 | +0.31 (0.26%) | 1.5 M | 14.7 B | Buy | Sell |
| Tractor Supply Co | TSCO | $138.42 | +0.72 (0.52%) | 651.5 K | 16.0 B | Buy | Sell |
| Tradeshow Marketi... | TSHO | $0.0032 | 0.00 (0.00%) | 17.0 K | 320.0 K | Buy | Sell |
| Tuesday Morning Corp | TUESQ | $0.13 | 0.00 (0.00%) | 356.1 K | 6.2 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $195.99 | +3.69 (1.92%) | 1.6 M | 11.0 B | Buy | Sell |
| Vroom Inc | VRM | $49.26 | +0.31 (0.63%) | 390.8 K | 5.6 B | Buy | Sell |
| Williams-Sonoma Inc | WSM | $85.02 | +0.39 (0.46%) | 654.6 K | 6.6 B | Buy | Sell |
| Wireless Xcessori... | WIRX | $0.0077 | 0.00 (0.00%) | 250.00 | 30.9 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Consumer S... | IYC |  | +$3.92 | +1.75% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$3.75 | +1.80% | Buy | Sell |
| iShares U.S. Consumer G... | IYK | | +$3.58 | +2.75% | Buy | Sell |
| iShares U.S. Aerospace ... | ITA | | +$3.47 | +2.24% | Buy | Sell |
| iShares U.S. Financial ... | IYG | | +$3.32 | +2.84% | Buy | Sell |
All quotes are delayed by at least 15 minutes.