Markets

Companies in the Specialty Stores Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Advance Auto Part...AAP$158.56+2.61 (1.67%)699.4 K11.3 BBuy | Sell
America's CAR-MAR...CRMT$86.91-0.21 (0.24%)45.6 K578.6 MBuy | Sell
American Restaura...ARHI$3.000.00 (0.00%)100.00 163.9 MBuy | Sell
Asbury Automotive...ABG$99.86+0.84 (0.85%)143.5 K1.9 BBuy | Sell
At Home Group IncHOME$10.20+0.10 (0.99%)2.3 M653.6 MBuy | Sell
Auctioncities.Com...AUCM$0.000.00 (0.00%)30.00 N/ABuy | Sell
AutoNation IncAN$48.51+0.26 (0.54%)800.2 K4.3 BBuy | Sell
Autozone IncAZO$1,085.97+8.74 (0.81%)153.0 K26.6 BBuy | Sell
Azure Holding Gro...AZRH$0.110.00 (0.00%)1.2 K17.0 MBuy | Sell
Barnes & Noble Ed...BNED$3.30+0.16 (5.10%)909.8 K157.1 MBuy | Sell
Bed Bath & Beyond...BBBY$12.98+0.89 (7.36%)24.0 M1.6 BBuy | Sell
Deep Blue IncBELR$0.510.00 (0.00%)4.00 103.0 KBuy | Sell
Better Choice Com...BTTR$3.250.00 (0.00%)11.0 K147.6 MBuy | Sell
Big 5 Sporting Go...BGFV$2.41+0.02 (0.84%)168.7 K52.3 MBuy | Sell
BJ's Wholesale Cl...BJ$25.100.00 (0.00%)1.1 M3.4 BBuy | Sell
Build-A-Bear Work...BBW$3.85+0.05 (1.32%)481.9 K58.6 MBuy | Sell
BioQuest CorpCAFS$0.01+0.002 (13.85%)17.4 K179.5 KBuy | Sell
California Style ...CFPI$0.020.00 (0.00%)22.00 204.6 KBuy | Sell
Calloway's Nurser...CLWY$6.300.00 (0.00%)100.00 46.3 MBuy | Sell
Camping World Hol...CWH$8.74+0.83 (10.49%)1.0 M326.6 MBuy | Sell
Carmax IncKMX$90.53+3.12 (3.57%)1.8 M14.9 BBuy | Sell
Carvana CoCVNA$72.26+3.00 (4.33%)1.6 M3.6 BBuy | Sell
Chill N Out Cryot...CHNO$0.010.00 (0.00%)200.00 1.1 MBuy | Sell
Costco Wholesale ...COST$297.60+0.46 (0.15%)1.9 M130.9 BBuy | Sell
Crosswind Renewab...CWNR$0.02-0.01 (43.64%)2.9 M1.9 MBuy | Sell
DGSE Companies IncDGSE$1.17-0.01 (0.85%)21.4 K31.5 MBuy | Sell
Dick's Sporting G...DKS$39.41+0.21 (0.54%)1.6 M2.6 BBuy | Sell
Eco Depot IncECDP$0.00120.00 (0.00%)220.0 K914.4 KBuy | Sell
Giant Motorsports...FLHI$0.030.00 (0.00%)195.00 2.0 MBuy | Sell
Fovea Jewelry Hol...FJHL$0.010.00 (0.00%)73.5 K9.1 MBuy | Sell
Freedom Leaf IncFRLF$0.11-0.004 (3.55%)281.8 K34.6 MBuy | Sell
FutureLand CorpFUTL$0.00010.00 (0.00%)29.0 K671.6 KBuy | Sell
GameStop CorpGME$5.37+0.32 (6.34%)5.9 M485.8 MBuy | Sell
GeckoSystems Inte...GOSY$0.00130.00 (2.31%)132.9 K1.1 MBuy | Sell
GNC Holdings IncGNC$2.220.00 (0.00%)872.5 K187.8 MBuy | Sell
Group 1 Automotiv...GPI$88.90+2.84 (3.30%)305.6 K1.7 BBuy | Sell
Haverty Furniture...HVT/A$19.980.00 (0.00%)638.00 30.7 MBuy | Sell
Haverty Furniture...HVT$20.35+0.13 (0.64%)147.3 K369.7 MBuy | Sell
Hibbett Sports IncHIBB$23.09+0.49 (2.17%)368.4 K407.1 MBuy | Sell
Hillman Group Cap...HLM.P$34.86-0.42 (1.19%)3.6 KN/ABuy | Sell
IAA IncIAA$36.40-2.40 (6.19%)3.6 M4.9 BBuy | Sell
Islet Holdings IncISHI$0.040.00 (0.00%)5.5 K9.1 MBuy | Sell
JAMES Maritime Ho...JMTM$1.700.00 (0.00%)399.00 827.9 KBuy | Sell
Kirkland's IncKIRK$1.34+0.05 (3.88%)452.2 K18.6 MBuy | Sell
Lazydays Holdings...LAZY$4.60+0.25 (5.75%)10.6 K39.0 MBuy | Sell
Lithia Motors IncLAD$126.29+0.77 (0.61%)219.3 K2.8 BBuy | Sell
Lumber Liquidator...LL$9.24-0.03 (0.32%)1.4 M265.2 MBuy | Sell
Maiden Lane Jewel...MDNL$0.550.00 (0.00%)1.00 5.8 MBuy | Sell
MarineMax IncHZO$15.54+0.41 (2.71%)138.8 K425.0 MBuy | Sell
Medifast IncMED$97.02+1.45 (1.52%)189.3 K1.1 BBuy | Sell
Michaels Companie...MIK$9.57-0.10 (1.03%)3.7 M1.5 BBuy | Sell
Monro IncMNRO$78.36+0.96 (1.24%)182.2 K2.6 BBuy | Sell
Murphy Usa IncMUSA$85.35+0.12 (0.14%)244.5 K2.7 BBuy | Sell
National Vision H...EYE$23.93+0.66 (2.84%)727.1 K1.9 BBuy | Sell
Nebraska Book Hol...NEEB$7.000.00 (0.00%)24.00 47.0 MBuy | Sell
Ultra Motorcycle CoNDVR$0.000.00 (0.00%)100.00 9.00 Buy | Sell
Consumer Automoti...NWAU$0.00010.00 (0.00%)15.0 K1.6 KBuy | Sell
Nutralife Bioscie...NLBS$0.14-0.01 (9.33%)36.9 K18.7 MBuy | Sell
O'Reilly Automoti...ORLY$401.35+2.55 (0.64%)291.5 K30.7 BBuy | Sell
Office Depot IncODP$1.91+0.07 (4.10%)8.7 M1.0 BBuy | Sell
Optec Internation...OPTI$0.006+0.0004 (7.14%)562.8 K202.6 KBuy | Sell
Party City Holdco...PRTY$6.77+0.36 (5.62%)1.8 M639.3 MBuy | Sell
Penske Automotive...PAG$44.08+0.85 (1.97%)428.2 K3.6 BBuy | Sell
Pick Ups Plus IncPUPS$0.00080.00 (0.00%)46.0 K156.6 KBuy | Sell
Pier 1 Imports IncPIR$8.91+0.75 (9.19%)274.7 K38.1 MBuy | Sell
Planet 13 Holding...PLNHF$1.650.00 (0.00%)131.6 K134.1 MBuy | Sell
Powerlock Interna...PWLK$0.00020.00 (0.00%)1.0 K178.2 KBuy | Sell
Prestige Cars Int...PREC$0.020.00 (0.00%)10.0 K561.4 KBuy | Sell
RHRH$179.31+2.50 (1.41%)840.4 K3.3 BBuy | Sell
Sack Lunch Produc...SAKL$0.00610.00 (0.00%)41.00 21.5 KBuy | Sell
Sally Beauty Hold...SBH$15.89+0.73 (4.82%)1.7 M1.9 BBuy | Sell
Sonic Automotive IncSAH$29.53+0.71 (2.46%)195.8 K918.4 MBuy | Sell
Sportsmans Wareho...SPWH$6.29-0.005 (0.08%)1.4 M271.9 MBuy | Sell
Sunstock IncSSOK$0.00450.00 (0.00%)89.6 K3.6 MBuy | Sell
Target CorpTGT$111.83+1.26 (1.14%)4.6 M57.1 BBuy | Sell
Container Store G...TCS$4.49+0.24 (5.65%)170.3 K221.1 MBuy | Sell
Lovesac CoLOVE$17.52+1.11 (6.76%)427.8 K254.7 MBuy | Sell
Tiffany & CoTIF$91.88+3.85 (4.37%)1.7 M11.2 BBuy | Sell
Titan Machinery IncTITN$15.51+0.58 (3.88%)189.0 K346.7 MBuy | Sell
Tractor Supply CoTSCO$94.31+1.19 (1.28%)1.7 M11.2 BBuy | Sell
Tradeshow Marketi...TSHO$0.000.00 (0.00%)18.3 K100.00 Buy | Sell
Tuesday Morning CorpTUES$1.450.00 (0.00%)146.4 K69.1 MBuy | Sell
Ulta Beauty IncULTA$248.46+6.71 (2.78%)1.2 M14.6 BBuy | Sell
Veritas Farms IncVFRMD$2.00+0.05 (2.56%)7.9 K73.9 MBuy | Sell
Walmart IncWMT$120.24+0.63 (0.53%)6.1 M342.0 BBuy | Sell
Williams-Sonoma IncWSM$68.61+2.85 (4.33%)1.3 M5.4 BBuy | Sell
Winmark CorpWINA$178.55+0.20 (0.11%)5.3 K675.1 MBuy | Sell
Wireless Xcessori...WIRX$0.020.00 (0.00%)99.00 60.1 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$4.98+2.36%Buy  |  Sell
iShares Transportation ...IYT+$3.93+2.17%Buy  |  Sell
iShares Expanded Tech-S...IGV+$3.69+1.74%Buy  |  Sell
iShares Expanded Tech S...IGM+$3.25+1.50%Buy  |  Sell
Vanguard Information Te...VGT+$3.15+1.46%Buy  |  Sell
All quotes are delayed by at least 15 minutes.