Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Advance Auto Part... | AAP | $137.54 | +1.31 (0.96%) | 439.9 K | 9.8 B | Buy | Sell |
| America's Car-Mar... | CRMT | $87.04 | -1.15 (1.30%) | 22.5 K | 581.7 M | Buy | Sell |
| American Restaura... | ARHI | $2.20 | 0.00 (0.00%) | 101.00 | 120.2 M | Buy | Sell |
| Asbury Automotive... | ABG | $90.49 | -0.08 (0.09%) | 20.8 K | 1.8 B | Buy | Sell |
| At Home Group Inc | HOME | $6.30 | +0.48 (8.25%) | 3.1 M | 403.5 M | Buy | Sell |
| Auctioncities.Com... | AUCM | $0.00 | 0.00 (0.00%) | 380.00 | N/A | Buy | Sell |
| AutoNation Inc | AN | $47.22 | -0.13 (0.27%) | 118.7 K | 4.2 B | Buy | Sell |
| Autozone Inc | AZO | $1,078.20 | -9.77 (0.90%) | 79.0 K | 26.4 B | Buy | Sell |
| Azure Holding Gro... | AZRH | $0.06 | 0.00 (0.00%) | 4.8 K | 9.3 M | Buy | Sell |
| Barnes & Noble Ed... | BNED | $3.24 | -0.13 (3.86%) | 119.4 K | 154.2 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $8.74 | +0.77 (9.66%) | 4.4 M | 1.1 B | Buy | Sell |
| Deep Blue Inc | BELR | $0.51 | 0.00 (0.00%) | 2.00 | 103.0 K | Buy | Sell |
| Better Choice Com... | BTTR | $3.60 | -0.25 (6.49%) | 6.0 K | 152.0 M | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $1.96 | +0.05 (2.62%) | 106.2 K | 42.5 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $25.60 | +3.05 (13.53%) | 5.2 M | 3.6 B | Buy | Sell |
| Build-A-Bear Work... | BBW | $3.19 | -0.04 (1.24%) | 22.5 K | 48.3 M | Buy | Sell |
| BioQuest Corp | CAFS | $0.01 | 0.00 (0.00%) | 18.7 K | 133.4 K | Buy | Sell |
| California Style ... | CFPI | $0.02 | 0.00 (0.00%) | 1.4 K | 313.8 K | Buy | Sell |
| Calloway's Nurser... | CLWY | $6.30 | 0.00 (0.00%) | 500.00 | 46.3 M | Buy | Sell |
| Camping World Hol... | CWH | $8.33 | -0.06 (0.72%) | 292.5 K | 311.3 M | Buy | Sell |
| Carmax Inc | KMX | $83.45 | +0.28 (0.34%) | 203.9 K | 13.8 B | Buy | Sell |
| Carvana Co | CVNA | $80.59 | -2.50 (3.01%) | 537.3 K | 4.0 B | Buy | Sell |
| Chill N Out Cryot... | CHNO | $0.02 | 0.00 (0.00%) | 33.00 | 1.2 M | Buy | Sell |
| Costco Wholesale ... | COST | $278.55 | +2.87 (1.04%) | 991.5 K | 122.5 B | Buy | Sell |
| Crosswind Renewab... | CWNR | $0.01 | -0.0001 (0.95%) | 155.9 K | 1.3 M | Buy | Sell |
| DGSE Companies Inc | DGSE | $0.97 | +0.03 (3.71%) | 981.00 | 26.2 M | Buy | Sell |
| Dick's Sporting G... | DKS | $34.42 | +1.45 (4.40%) | 8.5 M | 2.3 B | Buy | Sell |
| Eco Depot Inc | ECDP | $0.0022 | 0.00 (0.00%) | 400.0 K | 1.7 M | Buy | Sell |
| Giant Motorsports... | FLHI | $0.0081 | 0.00 (0.00%) | 400.00 | 590.9 K | Buy | Sell |
| Fovea Jewelry Hol... | FJHL | $0.006 | 0.00 (0.00%) | 200.00 | 5.5 M | Buy | Sell |
| Freedom Leaf Inc | FRLF | $0.16 | +0.003 (1.63%) | 144.1 K | 50.5 M | Buy | Sell |
| FutureLand Corp | FUTL | $0.0001 | 0.00 (0.00%) | 450.0 K | 671.6 K | Buy | Sell |
| GameStop Corp | GME | $4.08 | +0.54 (15.11%) | 15.2 M | 416.7 M | Buy | Sell |
| GeckoSystems Inte... | GOSY | $0.0025 | 0.00 (0.00%) | 25.3 K | 2.1 M | Buy | Sell |
| GeneSYS ID Inc | GNID | $0.00 | 0.00 (0.00%) | 3.1 K | 20.00 | Buy | Sell |
| GNC Holdings Inc | GNC | $1.88 | +0.08 (4.44%) | 190.1 K | 159.0 M | Buy | Sell |
| Group 1 Automotiv... | GPI | $76.74 | -0.37 (0.48%) | 33.1 K | 1.4 B | Buy | Sell |
| Haverty Furniture... | HVT/A | $17.10 | -1.95 (10.22%) | 400.00 | 26.2 M | Buy | Sell |
| Haverty Furniture... | HVT | $19.62 | +0.39 (2.03%) | 48.5 K | 356.5 M | Buy | Sell |
| Hibbett Sports Inc | HIBB | $17.05 | +0.89 (5.51%) | 444.8 K | 304.8 M | Buy | Sell |
| Hillman Group Cap... | HLM.P | $35.08 | -0.22 (0.62%) | 251.00 | N/A | Buy | Sell |
| IAA Inc | IAA | $48.25 | -0.41 (0.84%) | 112.4 K | 6.4 B | Buy | Sell |
| Islet Holdings Inc | ISHI | $0.0025 | 0.00 (0.00%) | 50.00 | 532.5 K | Buy | Sell |
| JAMES Maritime Ho... | JMTM | $0.28 | 0.00 (0.00%) | 59.00 | 115.1 K | Buy | Sell |
| Kirkland's Inc | KIRK | $1.30 | +0.10 (8.33%) | 251.3 K | 18.4 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $4.98 | +0.38 (8.26%) | 14.8 K | 42.2 M | Buy | Sell |
| Lithia Motors Inc | LAD | $129.54 | -0.69 (0.53%) | 16.0 K | 2.9 B | Buy | Sell |
| Lumber Liquidator... | LL | $8.97 | +0.02 (0.22%) | 607.6 K | 257.4 M | Buy | Sell |
| Maiden Lane Jewel... | MDNL | $0.55 | 0.00 (0.00%) | 1.00 | 5.8 M | Buy | Sell |
| MarineMax Inc | HZO | $14.54 | +0.17 (1.18%) | 52.9 K | 397.7 M | Buy | Sell |
| Medifast Inc | MED | $106.18 | +0.29 (0.27%) | 33.4 K | 1.3 B | Buy | Sell |
| Michaels Companie... | MIK | $5.67 | +0.23 (4.23%) | 830.2 K | 896.8 M | Buy | Sell |
| Monro Inc | MNRO | $78.12 | -0.81 (1.03%) | 56.2 K | 2.6 B | Buy | Sell |
| Murphy USA Inc | MUSA | $89.12 | -0.59 (0.66%) | 115.1 K | 2.8 B | Buy | Sell |
| National Vision H... | EYE | $28.71 | +0.43 (1.52%) | 398.8 K | 2.3 B | Buy | Sell |
| Nebraska Book Hol... | NEEB | $0.02 | 0.00 (0.00%) | 1.00 | 100.8 K | Buy | Sell |
| Ultra Motorcycle Co | NDVR | $0.00 | 0.00 (0.00%) | 2.2 K | 89.00 | Buy | Sell |
| Consumer Automoti... | NWAU | $0.00 | 0.00 (0.00%) | 3.0 K | 16.00 | Buy | Sell |
| Nutralife Bioscie... | NLBS | $0.16 | -0.01 (5.88%) | 10.2 K | 21.5 M | Buy | Sell |
| O'Reilly Automoti... | ORLY | $380.69 | -3.31 (0.86%) | 113.8 K | 29.1 B | Buy | Sell |
| Office Depot Inc | ODP | $1.46 | -0.01 (0.68%) | 1.2 M | 795.0 M | Buy | Sell |
| Optec Internation... | OPTI | $0.06 | -0.005 (7.85%) | 40.3 K | 730.8 K | Buy | Sell |
| Party City Holdco... | PRTY | $5.18 | +0.33 (6.80%) | 445.7 K | 489.2 M | Buy | Sell |
| Penske Automotive... | PAG | $42.85 | +0.12 (0.28%) | 53.0 K | 3.5 B | Buy | Sell |
| Pick Ups Plus Inc | PUPS | $0.0009 | 0.00 (0.00%) | 788.1 K | 176.2 K | Buy | Sell |
| Pier 1 Imports Inc | PIR | $4.66 | +0.77 (19.79%) | 166.9 K | 19.8 M | Buy | Sell |
| Planet 13 Holding... | PLNHF | $1.97 | +0.06 (3.14%) | 38.8 K | 159.9 M | Buy | Sell |
| Powerlock Interna... | PWLK | $0.0002 | 0.00 (0.00%) | 628.0 K | 178.2 K | Buy | Sell |
| Prestige Cars Int... | PREC | $0.01 | 0.00 (0.00%) | 100.00 | 374.3 K | Buy | Sell |
| RH | RH | $146.10 | +1.55 (1.07%) | 120.0 K | 2.7 B | Buy | Sell |
| Sack Lunch Produc... | SAKL | $0.0088 | 0.00 (0.00%) | 1.00 | 30.9 K | Buy | Sell |
| Sally Beauty Hold... | SBH | $13.10 | +0.84 (6.85%) | 586.2 K | 1.6 B | Buy | Sell |
| Sonic Automotive Inc | SAH | $26.97 | +0.17 (0.63%) | 45.7 K | 838.7 M | Buy | Sell |
| Sportsmans Wareho... | SPWH | $3.84 | +0.21 (5.79%) | 146.8 K | 165.5 M | Buy | Sell |
| Sunstock Inc | SSOK | $0.007 | 0.00 (0.00%) | 421.3 K | 4.5 M | Buy | Sell |
| Target Corp | TGT | $104.91 | +1.91 (1.85%) | 8.0 M | 53.7 B | Buy | Sell |
| Container Store G... | TCS | $4.64 | +0.12 (2.65%) | 34.9 K | 228.4 M | Buy | Sell |
| Lovesac Co | LOVE | $18.67 | +0.12 (0.65%) | 95.7 K | 271.3 M | Buy | Sell |
| Tiffany & Co | TIF | $84.51 | -0.02 (0.02%) | 594.7 K | 10.3 B | Buy | Sell |
| Titan Machinery Inc | TITN | $18.27 | +0.13 (0.72%) | 25.1 K | 405.3 M | Buy | Sell |
| Tractor Supply Co | TSCO | $101.16 | -0.16 (0.16%) | 224.7 K | 12.1 B | Buy | Sell |
| Tradeshow Marketi... | TSHO | $0.00 | 0.00 (0.00%) | 14.2 K | 100.00 | Buy | Sell |
| Tuesday Morning Corp | TUES | $1.57 | +0.19 (13.77%) | 251.8 K | 73.3 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $335.90 | +7.78 (2.37%) | 333.5 K | 19.6 B | Buy | Sell |
| Veritas Farms Inc | VFRM | $1.37 | -0.03 (2.14%) | 30.9 K | 179.7 M | Buy | Sell |
| Walmart Inc | WMT | $111.61 | -0.41 (0.37%) | 1.6 M | 318.6 B | Buy | Sell |
| Williams-Sonoma Inc | WSM | $67.50 | +2.04 (3.12%) | 458.7 K | 5.3 B | Buy | Sell |
| Winmark Corp | WINA | $159.75 | -2.25 (1.39%) | 2.7 K | 604.0 M | Buy | Sell |
| Wireless Xcessori... | WIRX | $0.02 | +0.007 (45.96%) | 60.0 K | 94.2 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P SmallCap Co... | PSCD |  | +$0.87 | +1.53% | Buy | Sell |
| VanEck Vectors Environm... | EVX | | +$0.74 | +0.72% | Buy | Sell |
| Invesco S&P 500® Equal... | RCD | | +$0.63 | +0.63% | Buy | Sell |
| iShares U.S. Aerospace ... | ITA | | +$0.60 | +0.28% | Buy | Sell |
| SPDR® S&P Retail ETF | XRT | | +$0.48 | +1.22% | Buy | Sell |
All quotes are delayed by at least 15 minutes.