Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Advance Auto Part... | AAP | $151.05 | -0.89 (0.59%) | 817.4 K | 10.5 B | Buy | Sell |
| America's CAR-MAR... | CRMT | $109.55 | -0.49 (0.45%) | 31.4 K | 723.5 M | Buy | Sell |
| American Restaura... | ARHI | $3.00 | 0.00 (0.00%) | 100.00 | 163.9 M | Buy | Sell |
| Asbury Automotive... | ABG | $102.26 | -0.24 (0.23%) | 136.8 K | 2.0 B | Buy | Sell |
| At Home Group Inc | HOME | $6.01 | -0.25 (3.99%) | 2.3 M | 385.3 M | Buy | Sell |
| Auctioncities.Com... | AUCM | $0.00 | 0.00 (0.00%) | 30.00 | N/A | Buy | Sell |
| AutoNation Inc | AN | $45.60 | -0.40 (0.87%) | 803.1 K | 4.1 B | Buy | Sell |
| Autozone Inc | AZO | $1,154.58 | +12.46 (1.09%) | 310.0 K | 27.5 B | Buy | Sell |
| Azure Holding Gro... | AZRH | $0.0051 | +0.0002 (4.08%) | 191.8 K | 786.7 K | Buy | Sell |
| Barnes & Noble Ed... | BNED | $3.92 | +0.01 (0.26%) | 224.5 K | 189.3 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $15.39 | +0.03 (0.20%) | 4.2 M | 2.0 B | Buy | Sell |
| Deep Blue Inc | BELR | $0.51 | 0.00 (0.00%) | 1.00 | 103.0 K | Buy | Sell |
| Better Choice Com... | BTTR | $1.76 | -0.04 (2.22%) | 20.0 K | 84.4 M | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $3.90 | -0.07 (1.76%) | 209.9 K | 84.5 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $22.78 | +0.05 (0.22%) | 1.9 M | 3.1 B | Buy | Sell |
| Giant Motorsports... | FLHID | $0.02 | -0.001 (4.35%) | 42.8 K | 16.0 M | Buy | Sell |
| Build-A-Bear Work... | BBW | $4.89 | +0.32 (7.00%) | 294.2 K | 74.4 M | Buy | Sell |
| Cafe Serendipity ... | CAFS | $0.01 | 0.00 (0.00%) | 4.2 K | 121.3 K | Buy | Sell |
| California Style ... | CFPI | $0.01 | 0.00 (0.00%) | 52.00 | 139.1 K | Buy | Sell |
| Camping World Hol... | CWH | $16.33 | +0.02 (0.12%) | 442.0 K | 610.7 M | Buy | Sell |
| Carmax Inc | KMX | $95.68 | +0.98 (1.03%) | 1.7 M | 15.6 B | Buy | Sell |
| Carvana Co | CVNA | $84.00 | -3.21 (3.68%) | 1.3 M | 4.2 B | Buy | Sell |
| Caseys General St... | CASY | $168.82 | +1.68 (1.01%) | 305.6 K | 6.2 B | Buy | Sell |
| Chill N Out Cryot... | CHNO | $0.01 | 0.00 (0.00%) | 22.00 | 1.1 M | Buy | Sell |
| Columbia Care Inc | CCHWF | $3.46 | +0.19 (5.69%) | 22.0 K | 746.4 M | Buy | Sell |
| Costco Wholesale ... | COST | $304.68 | +1.65 (0.54%) | 2.5 M | 134.6 B | Buy | Sell |
| Crosswind Renewab... | CWNR | $0.009 | 0.00 (0.00%) | 73.4 K | 1.1 M | Buy | Sell |
| Dick's Sporting G... | DKS | $48.24 | -0.50 (1.03%) | 808.8 K | 3.1 B | Buy | Sell |
| Envela Corp | ELA | $1.57 | +0.08 (5.74%) | 219.8 K | 42.1 M | Buy | Sell |
| Fovea Jewelry Hol... | FJHL | $0.01 | 0.00 (0.00%) | 100.00 | 12.1 M | Buy | Sell |
| GL Brands Inc | FRLF | $0.07 | -0.003 (3.97%) | 193.8 K | 43.9 M | Buy | Sell |
| FutureLand Corp | FUTL | $0.00 | 0.00 (0.00%) | 1.7 M | 6.7 K | Buy | Sell |
| GameStop Corp | GME | $4.75 | +0.13 (2.81%) | 4.0 M | 313.1 M | Buy | Sell |
| GeckoSystems Inte... | GOSY | $0.0017 | 0.00 (0.00%) | 200.0 K | 1.4 M | Buy | Sell |
| GNC Holdings Inc | GNC | $2.32 | -0.09 (3.73%) | 957.2 K | 196.2 M | Buy | Sell |
| Great White Marin... | JAWM | $0.00 | 0.00 (0.00%) | 650.00 | N/A | Buy | Sell |
| Group 1 Automotiv... | GPI | $102.61 | +0.68 (0.67%) | 145.1 K | 1.9 B | Buy | Sell |
| Haverty Furniture... | HVT/A | $20.49 | 0.00 (0.00%) | 560.00 | 31.5 M | Buy | Sell |
| Haverty Furniture... | HVT | $20.77 | +0.24 (1.17%) | 89.2 K | 375.7 M | Buy | Sell |
| Hibbett Sports Inc | HIBB | $26.82 | -0.65 (2.37%) | 477.8 K | 464.9 M | Buy | Sell |
| Hillman Group Cap... | HLM.P | $34.85 | -0.03 (0.07%) | 2.7 K | N/A | Buy | Sell |
| IAA Inc | IAA | $49.71 | +2.45 (5.18%) | 954.1 K | 6.6 B | Buy | Sell |
| Islet Holdings Inc | ISHI | $0.02 | 0.00 (0.00%) | 10.0 K | 4.3 M | Buy | Sell |
| JAMES Maritime Ho... | JMTM | $0.95 | 0.00 (0.00%) | 1.7 K | 462.7 K | Buy | Sell |
| Kirkland's Inc | KIRK | $1.60 | +0.33 (25.98%) | 2.6 M | 22.2 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $4.44 | 0.00 (0.00%) | 15.7 K | 37.6 M | Buy | Sell |
| Lithia Motors Inc | LAD | $143.39 | +2.09 (1.48%) | 187.7 K | 3.2 B | Buy | Sell |
| Lumber Liquidator... | LL | $9.35 | +0.04 (0.43%) | 760.8 K | 268.4 M | Buy | Sell |
| Maiden Lane Jewel... | MDNL | $0.55 | 0.00 (0.00%) | 1.00 | 5.8 M | Buy | Sell |
| MarineMax Inc | HZO | $17.85 | +0.08 (0.45%) | 130.1 K | 383.8 M | Buy | Sell |
| Medifast Inc | MED | $115.58 | -1.31 (1.12%) | 179.7 K | 1.3 B | Buy | Sell |
| Michaels Companie... | MIK | $6.40 | -0.09 (1.39%) | 5.1 M | 939.4 M | Buy | Sell |
| Monro Inc | MNRO | $75.28 | -0.97 (1.27%) | 309.7 K | 2.5 B | Buy | Sell |
| Murphy Usa Inc | MUSA | $112.24 | -0.28 (0.25%) | 281.7 K | 3.5 B | Buy | Sell |
| National Vision H... | EYE | $32.83 | +0.10 (0.31%) | 526.0 K | 2.6 B | Buy | Sell |
| Nebraska Book Hol... | NEEB | $7.50 | 0.00 (0.00%) | 8.00 | 50.4 M | Buy | Sell |
| Consumer Automoti... | NWAU | $0.00 | 0.00 (0.00%) | 1.0 K | 16.00 | Buy | Sell |
| Nutralife Bioscie... | NLBS | $0.10 | +0.02 (26.92%) | 19.8 K | 14.0 M | Buy | Sell |
| O'Reilly Automoti... | ORLY | $440.68 | -0.39 (0.09%) | 606.9 K | 33.3 B | Buy | Sell |
| Office Depot Inc | ODP | $2.59 | +0.12 (4.86%) | 4.3 M | 1.4 B | Buy | Sell |
| Optec Internation... | OPTI | $0.0025 | -0.0003 (10.71%) | 65.3 M | 1.3 M | Buy | Sell |
| Party City Holdco... | PRTY | $3.08 | +0.06 (1.99%) | 4.1 M | 290.9 M | Buy | Sell |
| Penske Automotive... | PAG | $48.21 | -0.33 (0.68%) | 240.9 K | 3.9 B | Buy | Sell |
| Pick Ups Plus Inc | PUPS | $0.0008 | 0.00 (0.00%) | 154.5 K | 156.6 K | Buy | Sell |
| Pier 1 Imports Inc | PIR | $3.48 | -0.28 (7.45%) | 255.9 K | 14.8 M | Buy | Sell |
| Powerlock Interna... | PWLK | $0.0002 | 0.00 (0.00%) | 5.0 K | 178.2 K | Buy | Sell |
| Prestige Cars Int... | PREC | $0.03 | 0.00 (0.00%) | 200.00 | 1.1 M | Buy | Sell |
| RH | RH | $222.39 | -0.89 (0.40%) | 848.6 K | 4.2 B | Buy | Sell |
| Sack Lunch Produc... | SAKL | $0.0051 | 0.00 (0.00%) | 10.0 K | 18.0 K | Buy | Sell |
| Sally Beauty Hold... | SBH | $15.28 | -0.44 (2.80%) | 1.3 M | 1.8 B | Buy | Sell |
| Sonic Automotive Inc | SAH | $31.23 | +0.22 (0.71%) | 139.1 K | 971.4 M | Buy | Sell |
| Sportsmans Wareho... | SPWH | $6.72 | +0.20 (3.07%) | 1.5 M | 290.5 M | Buy | Sell |
| Sunstock Inc | SSOK | $0.001 | 0.00 (0.00%) | 1.3 M | 1.3 M | Buy | Sell |
| Target Corp | TGT | $116.92 | +0.60 (0.52%) | 7.3 M | 59.2 B | Buy | Sell |
| Container Store G... | TCS | $4.55 | -0.03 (0.66%) | 206.6 K | 224.0 M | Buy | Sell |
| Lovesac Co | LOVE | $12.75 | -1.02 (7.41%) | 308.6 K | 185.4 M | Buy | Sell |
| Tiffany & Co | TIF | $134.25 | +0.13 (0.10%) | 1.3 M | 16.1 B | Buy | Sell |
| Titan Machinery Inc | TITN | $13.89 | -0.12 (0.86%) | 74.6 K | 310.5 M | Buy | Sell |
| Tractor Supply Co | TSCO | $92.79 | +1.70 (1.87%) | 1.4 M | 11.0 B | Buy | Sell |
| Tradeshow Marketi... | TSHO | $0.00 | 0.00 (0.00%) | 850.00 | 100.00 | Buy | Sell |
| Tuesday Morning Corp | TUES | $1.55 | -0.06 (3.73%) | 84.2 K | 74.0 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $272.89 | -4.11 (1.48%) | 805.5 K | 15.6 B | Buy | Sell |
| Williams-Sonoma Inc | WSM | $76.59 | +0.07 (0.09%) | 535.1 K | 5.9 B | Buy | Sell |
| Winmark Corp | WINA | $200.58 | -1.26 (0.62%) | 20.4 K | 768.2 M | Buy | Sell |
| Wireless Xcessori... | WIRX | $0.02 | -0.001 (6.48%) | 10.0 K | 81.0 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$1.94 | +0.75% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$1.56 | +0.63% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.53 | +0.59% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$1.35 | +0.53% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.31 | +0.59% | Buy | Sell |
All quotes are delayed by at least 15 minutes.