Markets
Index
Compare
TimeFrame
Companies in the Specialty Stores Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Advance Auto Part... | AAP | $158.56 | +2.61 (1.67%) | 699.4 K | 11.3 B | Buy | Sell |
| America's CAR-MAR... | CRMT | $86.91 | -0.21 (0.24%) | 45.6 K | 578.6 M | Buy | Sell |
| American Restaura... | ARHI | $3.00 | 0.00 (0.00%) | 100.00 | 163.9 M | Buy | Sell |
| Asbury Automotive... | ABG | $99.86 | +0.84 (0.85%) | 143.5 K | 1.9 B | Buy | Sell |
| At Home Group Inc | HOME | $10.20 | +0.10 (0.99%) | 2.3 M | 653.6 M | Buy | Sell |
| Auctioncities.Com... | AUCM | $0.00 | 0.00 (0.00%) | 30.00 | N/A | Buy | Sell |
| AutoNation Inc | AN | $48.51 | +0.26 (0.54%) | 800.2 K | 4.3 B | Buy | Sell |
| Autozone Inc | AZO | $1,085.97 | +8.74 (0.81%) | 153.0 K | 26.6 B | Buy | Sell |
| Azure Holding Gro... | AZRH | $0.11 | 0.00 (0.00%) | 1.2 K | 17.0 M | Buy | Sell |
| Barnes & Noble Ed... | BNED | $3.30 | +0.16 (5.10%) | 909.8 K | 157.1 M | Buy | Sell |
| Bed Bath & Beyond... | BBBY | $12.98 | +0.89 (7.36%) | 24.0 M | 1.6 B | Buy | Sell |
| Deep Blue Inc | BELR | $0.51 | 0.00 (0.00%) | 4.00 | 103.0 K | Buy | Sell |
| Better Choice Com... | BTTR | $3.25 | 0.00 (0.00%) | 11.0 K | 147.6 M | Buy | Sell |
| Big 5 Sporting Go... | BGFV | $2.41 | +0.02 (0.84%) | 168.7 K | 52.3 M | Buy | Sell |
| BJ's Wholesale Cl... | BJ | $25.10 | 0.00 (0.00%) | 1.1 M | 3.4 B | Buy | Sell |
| Build-A-Bear Work... | BBW | $3.85 | +0.05 (1.32%) | 481.9 K | 58.6 M | Buy | Sell |
| BioQuest Corp | CAFS | $0.01 | +0.002 (13.85%) | 17.4 K | 179.5 K | Buy | Sell |
| California Style ... | CFPI | $0.02 | 0.00 (0.00%) | 22.00 | 204.6 K | Buy | Sell |
| Calloway's Nurser... | CLWY | $6.30 | 0.00 (0.00%) | 100.00 | 46.3 M | Buy | Sell |
| Camping World Hol... | CWH | $8.74 | +0.83 (10.49%) | 1.0 M | 326.6 M | Buy | Sell |
| Carmax Inc | KMX | $90.53 | +3.12 (3.57%) | 1.8 M | 14.9 B | Buy | Sell |
| Carvana Co | CVNA | $72.26 | +3.00 (4.33%) | 1.6 M | 3.6 B | Buy | Sell |
| Chill N Out Cryot... | CHNO | $0.01 | 0.00 (0.00%) | 200.00 | 1.1 M | Buy | Sell |
| Costco Wholesale ... | COST | $297.60 | +0.46 (0.15%) | 1.9 M | 130.9 B | Buy | Sell |
| Crosswind Renewab... | CWNR | $0.02 | -0.01 (43.64%) | 2.9 M | 1.9 M | Buy | Sell |
| DGSE Companies Inc | DGSE | $1.17 | -0.01 (0.85%) | 21.4 K | 31.5 M | Buy | Sell |
| Dick's Sporting G... | DKS | $39.41 | +0.21 (0.54%) | 1.6 M | 2.6 B | Buy | Sell |
| Eco Depot Inc | ECDP | $0.0012 | 0.00 (0.00%) | 220.0 K | 914.4 K | Buy | Sell |
| Giant Motorsports... | FLHI | $0.03 | 0.00 (0.00%) | 195.00 | 2.0 M | Buy | Sell |
| Fovea Jewelry Hol... | FJHL | $0.01 | 0.00 (0.00%) | 73.5 K | 9.1 M | Buy | Sell |
| Freedom Leaf Inc | FRLF | $0.11 | -0.004 (3.55%) | 281.8 K | 34.6 M | Buy | Sell |
| FutureLand Corp | FUTL | $0.0001 | 0.00 (0.00%) | 29.0 K | 671.6 K | Buy | Sell |
| GameStop Corp | GME | $5.37 | +0.32 (6.34%) | 5.9 M | 485.8 M | Buy | Sell |
| GeckoSystems Inte... | GOSY | $0.0013 | 0.00 (2.31%) | 132.9 K | 1.1 M | Buy | Sell |
| GNC Holdings Inc | GNC | $2.22 | 0.00 (0.00%) | 872.5 K | 187.8 M | Buy | Sell |
| Group 1 Automotiv... | GPI | $88.90 | +2.84 (3.30%) | 305.6 K | 1.7 B | Buy | Sell |
| Haverty Furniture... | HVT/A | $19.98 | 0.00 (0.00%) | 638.00 | 30.7 M | Buy | Sell |
| Haverty Furniture... | HVT | $20.35 | +0.13 (0.64%) | 147.3 K | 369.7 M | Buy | Sell |
| Hibbett Sports Inc | HIBB | $23.09 | +0.49 (2.17%) | 368.4 K | 407.1 M | Buy | Sell |
| Hillman Group Cap... | HLM.P | $34.86 | -0.42 (1.19%) | 3.6 K | N/A | Buy | Sell |
| IAA Inc | IAA | $36.40 | -2.40 (6.19%) | 3.6 M | 4.9 B | Buy | Sell |
| Islet Holdings Inc | ISHI | $0.04 | 0.00 (0.00%) | 5.5 K | 9.1 M | Buy | Sell |
| JAMES Maritime Ho... | JMTM | $1.70 | 0.00 (0.00%) | 399.00 | 827.9 K | Buy | Sell |
| Kirkland's Inc | KIRK | $1.34 | +0.05 (3.88%) | 452.2 K | 18.6 M | Buy | Sell |
| Lazydays Holdings... | LAZY | $4.60 | +0.25 (5.75%) | 10.6 K | 39.0 M | Buy | Sell |
| Lithia Motors Inc | LAD | $126.29 | +0.77 (0.61%) | 219.3 K | 2.8 B | Buy | Sell |
| Lumber Liquidator... | LL | $9.24 | -0.03 (0.32%) | 1.4 M | 265.2 M | Buy | Sell |
| Maiden Lane Jewel... | MDNL | $0.55 | 0.00 (0.00%) | 1.00 | 5.8 M | Buy | Sell |
| MarineMax Inc | HZO | $15.54 | +0.41 (2.71%) | 138.8 K | 425.0 M | Buy | Sell |
| Medifast Inc | MED | $97.02 | +1.45 (1.52%) | 189.3 K | 1.1 B | Buy | Sell |
| Michaels Companie... | MIK | $9.57 | -0.10 (1.03%) | 3.7 M | 1.5 B | Buy | Sell |
| Monro Inc | MNRO | $78.36 | +0.96 (1.24%) | 182.2 K | 2.6 B | Buy | Sell |
| Murphy Usa Inc | MUSA | $85.35 | +0.12 (0.14%) | 244.5 K | 2.7 B | Buy | Sell |
| National Vision H... | EYE | $23.93 | +0.66 (2.84%) | 727.1 K | 1.9 B | Buy | Sell |
| Nebraska Book Hol... | NEEB | $7.00 | 0.00 (0.00%) | 24.00 | 47.0 M | Buy | Sell |
| Ultra Motorcycle Co | NDVR | $0.00 | 0.00 (0.00%) | 100.00 | 9.00 | Buy | Sell |
| Consumer Automoti... | NWAU | $0.0001 | 0.00 (0.00%) | 15.0 K | 1.6 K | Buy | Sell |
| Nutralife Bioscie... | NLBS | $0.14 | -0.01 (9.33%) | 36.9 K | 18.7 M | Buy | Sell |
| O'Reilly Automoti... | ORLY | $401.35 | +2.55 (0.64%) | 291.5 K | 30.7 B | Buy | Sell |
| Office Depot Inc | ODP | $1.91 | +0.07 (4.10%) | 8.7 M | 1.0 B | Buy | Sell |
| Optec Internation... | OPTI | $0.006 | +0.0004 (7.14%) | 562.8 K | 202.6 K | Buy | Sell |
| Party City Holdco... | PRTY | $6.77 | +0.36 (5.62%) | 1.8 M | 639.3 M | Buy | Sell |
| Penske Automotive... | PAG | $44.08 | +0.85 (1.97%) | 428.2 K | 3.6 B | Buy | Sell |
| Pick Ups Plus Inc | PUPS | $0.0008 | 0.00 (0.00%) | 46.0 K | 156.6 K | Buy | Sell |
| Pier 1 Imports Inc | PIR | $8.91 | +0.75 (9.19%) | 274.7 K | 38.1 M | Buy | Sell |
| Planet 13 Holding... | PLNHF | $1.65 | 0.00 (0.00%) | 131.6 K | 134.1 M | Buy | Sell |
| Powerlock Interna... | PWLK | $0.0002 | 0.00 (0.00%) | 1.0 K | 178.2 K | Buy | Sell |
| Prestige Cars Int... | PREC | $0.02 | 0.00 (0.00%) | 10.0 K | 561.4 K | Buy | Sell |
| RH | RH | $179.31 | +2.50 (1.41%) | 840.4 K | 3.3 B | Buy | Sell |
| Sack Lunch Produc... | SAKL | $0.0061 | 0.00 (0.00%) | 41.00 | 21.5 K | Buy | Sell |
| Sally Beauty Hold... | SBH | $15.89 | +0.73 (4.82%) | 1.7 M | 1.9 B | Buy | Sell |
| Sonic Automotive Inc | SAH | $29.53 | +0.71 (2.46%) | 195.8 K | 918.4 M | Buy | Sell |
| Sportsmans Wareho... | SPWH | $6.29 | -0.005 (0.08%) | 1.4 M | 271.9 M | Buy | Sell |
| Sunstock Inc | SSOK | $0.0045 | 0.00 (0.00%) | 89.6 K | 3.6 M | Buy | Sell |
| Target Corp | TGT | $111.83 | +1.26 (1.14%) | 4.6 M | 57.1 B | Buy | Sell |
| Container Store G... | TCS | $4.49 | +0.24 (5.65%) | 170.3 K | 221.1 M | Buy | Sell |
| Lovesac Co | LOVE | $17.52 | +1.11 (6.76%) | 427.8 K | 254.7 M | Buy | Sell |
| Tiffany & Co | TIF | $91.88 | +3.85 (4.37%) | 1.7 M | 11.2 B | Buy | Sell |
| Titan Machinery Inc | TITN | $15.51 | +0.58 (3.88%) | 189.0 K | 346.7 M | Buy | Sell |
| Tractor Supply Co | TSCO | $94.31 | +1.19 (1.28%) | 1.7 M | 11.2 B | Buy | Sell |
| Tradeshow Marketi... | TSHO | $0.00 | 0.00 (0.00%) | 18.3 K | 100.00 | Buy | Sell |
| Tuesday Morning Corp | TUES | $1.45 | 0.00 (0.00%) | 146.4 K | 69.1 M | Buy | Sell |
| Ulta Beauty Inc | ULTA | $248.46 | +6.71 (2.78%) | 1.2 M | 14.6 B | Buy | Sell |
| Veritas Farms Inc | VFRMD | $2.00 | +0.05 (2.56%) | 7.9 K | 73.9 M | Buy | Sell |
| Walmart Inc | WMT | $120.24 | +0.63 (0.53%) | 6.1 M | 342.0 B | Buy | Sell |
| Williams-Sonoma Inc | WSM | $68.61 | +2.85 (4.33%) | 1.3 M | 5.4 B | Buy | Sell |
| Winmark Corp | WINA | $178.55 | +0.20 (0.11%) | 5.3 K | 675.1 M | Buy | Sell |
| Wireless Xcessori... | WIRX | $0.02 | 0.00 (0.00%) | 99.00 | 60.1 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$4.98 | +2.36% | Buy | Sell |
| iShares Transportation ... | IYT | | +$3.93 | +2.17% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$3.69 | +1.74% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$3.25 | +1.50% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$3.15 | +1.46% | Buy | Sell |
All quotes are delayed by at least 15 minutes.