Markets

Companies in the Other Consumer Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Adtalem Global Ed...ATGE$36.52+0.55 (1.53%)407.9 K1.6 BBuy | Sell
Agiliti IncAGTI$21.58+1.07 (5.22%)235.6 K2.9 BBuy | Sell
Airbnb IncABNB$91.41+2.33 (2.62%)4.9 K35.0 BBuy | Sell
Alliance Creative...ACGX$0.14+0.01 (10.47%)1.0 K351.5 KBuy | Sell
American Internat...AMIH$0.13-0.11 (45.83%)315.8 K210.7 KBuy | Sell
American Public E...APEI$16.05-0.11 (0.68%)34.9 K302.6 MBuy | Sell
Dynamic Brands IncASCC$0.020.00 (0.00%)2.3 K86.0 KBuy | Sell
Astra Energy IncASRE$1.400.00 (0.00%)700.00 63.6 MBuy | Sell
B2digital IncBTDG$0.0005-0.0001 (16.67%)1.4 M1.0 MBuy | Sell
Bakken Energy CorpBKEN$0.000.00 (0.00%)300.0 K547.00 Buy | Sell
Bizrocket.Com IncBZRT$0.00010.00 (0.00%)63.00 50.8 KBuy | Sell
Blackstar Enterpr...BEGI$0.0025+0.0002 (8.70%)7.6 M611.7 KBuy | Sell
Blink Charging CoBLNK$15.94-0.59 (3.57%)39.00 681.3 MBuy | Sell
Booking Holdings IncBKNG$1,767.98+18.99 (1.09%)20.00 71.8 BBuy | Sell
Cannonau CorpCNNC$0.05+0.001 (2.22%)28.6 K11.1 MBuy | Sell
Cardiovascular Sc...CVSC$0.000.00 (0.00%)100.00 18.00 Buy | Sell
Career College Ho...CCHZ$0.280.00 (0.00%)4.00 3.7 MBuy | Sell
Carriage Services...CSV$40.23+0.58 (1.46%)72.5 K599.0 MBuy | Sell
cbdMD IncYCBD$0.43-0.01 (2.32%)124.7 K25.5 MBuy | Sell
cbdMD IncYCBD.P.A$3.49-0.14 (3.86%)6.5 K1.7 MBuy | Sell
Cintas CorpCTAS$376.71+3.18 (0.85%)430.9 K38.5 BBuy | Sell
CMK Gaming Intern...CMKI$0.090.00 (0.00%)514.00 27.4 MBuy | Sell
CommercePlanet IncCPLT$0.00010.00 (0.00%)1.00 248.00 Buy | Sell
NexGen Holdings CorpCETI$0.48+0.08 (20.00%)4.1 K52.2 MBuy | Sell
Drazcanna IncDZCA$0.200.00 (0.00%)442.00 2.0 MBuy | Sell
Driven Brands Hol...DRVN$27.97+0.43 (1.56%)506.0 K4.7 BBuy | Sell
Eco Innovation Gr...ECOX$0.0014+0.0001 (7.69%)23.5 M674.0 KBuy | Sell
Edd Helms Group IncEDHD$834.820.00 (0.00%)1.00 834.8 KBuy | Sell
Education Managem...EDMCQ$0.00010.00 (0.00%)6.00 12.6 KBuy | Sell
Enable Holdings IncENAB$0.00010.00 (0.00%)10.0 K2.3 KBuy | Sell
European Wax Cent...EWCZ$17.65+0.03 (0.17%)553.1 K653.7 MBuy | Sell
Exercise for Life...EFLS$0.00230.00 (0.00%)131.5 K92.0 KBuy | Sell
Expedia Group IncEXPE$96.40+1.57 (1.66%)2.7 M14.6 BBuy | Sell
F45 Training Hold...FXLV$3.95+0.02 (0.51%)397.0 K374.3 MBuy | Sell
Fit After Fifty IncFTFY$0.000.00 (0.00%)10.7 K2.00 Buy | Sell
Flux Power Holdin...FLUX$2.30-0.10 (4.17%)17.6 K36.8 MBuy | Sell
Foodbase Group IncFBGI$0.030.00 (0.00%)50.00 21.8 MBuy | Sell
Frontera Investme...FRNV$0.00010.00 (0.00%)1.00 596.00 Buy | Sell
Gateway Garage Pa...GWYGU$226.000.00 (0.00%)1.00 N/ABuy | Sell
Graham Holdings CoGHC$581.04+14.20 (2.51%)11.8 K2.3 BBuy | Sell
H & R Block IncHRB$36.77+1.45 (4.11%)4.00 5.9 BBuy | Sell
Hawaiian Hospital...HHGI$0.0010.00 (0.00%)1.00 607.4 KBuy | Sell
Hawk Systems IncHWSY$0.00010.00 (0.00%)56.1 K8.9 KBuy | Sell
Hispanic Express IncHXPR$0.010.00 (0.00%)400.00 73.1 KBuy | Sell
Master Glazier's ...KICK$1.750.00 (0.00%)20.00 52.6 MBuy | Sell
iExalt IncIEXA$0.00010.00 (0.00%)2.8 K222.00 Buy | Sell
Inspirato IncISPO$4.83+0.20 (4.32%)201.2 K253.3 MBuy | Sell
ITT Educational S...ESINQ$0.00010.00 (0.00%)1.0 K2.4 KBuy | Sell
Kidville IncKVIL$0.050.00 (0.00%)1.9 K6.2 MBuy | Sell
KM Wedding Events...KMWE$0.060.00 (0.00%)500.00 2.5 MBuy | Sell
Legacy Education ...LEAI$0.13+0.04 (50.12%)7.5 K4.4 MBuy | Sell
Life Time Group H...LTH$13.13+0.25 (1.94%)270.8 K2.5 BBuy | Sell
Lindblad Expediti...LIND$8.11+0.01 (0.12%)392.3 K413.1 MBuy | Sell
Liquidity Service...LQDT$14.12+0.68 (5.06%)210.2 K502.3 MBuy | Sell
Luvu Brands IncLUVU$0.13-0.002 (1.11%)5.2 K10.2 MBuy | Sell
Marriott Vacation...VAC$120.33+4.13 (3.55%)415.0 K5.0 BBuy | Sell
Medifast IncMED$184.17+3.66 (2.03%)122.0 K2.1 BBuy | Sell
MFS® Intermediat...MIN$3.00+0.03 (1.01%)662.4 K347.9 MBuy | Sell
Mister Car Wash IncMCW$11.34+0.46 (4.23%)1.2 M3.4 BBuy | Sell
Multi-Media Tutor...MMTS$0.000.00 (0.00%)10.0 K54.00 Buy | Sell
MusclePharm CorpMSLP$0.18+0.009 (5.57%)100.00 6.0 MBuy | Sell
Nanosave Technolo...NNSV$0.00010.00 (0.00%)200.00 5.7 KBuy | Sell
National American...NAUH$0.090.00 (0.00%)90.00 2.7 MBuy | Sell
Online Vacation C...ONVC$1.500.00 (0.00%)500.00 11.4 MBuy | Sell
Orbit Drop IncOBDP$0.000.00 (0.00%)6.0 K164.00 Buy | Sell
Panglobal Brands IncPNGB$0.00010.00 (0.00%)300.00 4.9 KBuy | Sell
Peloton Interacti...PTON$9.13-0.05 (0.54%)2.1 K274.8 MBuy | Sell
Perdoceo Educatio...PRDO$12.06+0.28 (2.38%)598.7 K829.5 MBuy | Sell
Pinelawn CemeteryPLWN$525.000.00 (0.00%)72.00 1.8 BBuy | Sell
Pixarbio CorpPXRB$0.000.00 (0.00%)250.00 82.00 Buy | Sell
Planet Fitness IncPLNT$69.29+1.28 (1.88%)598.8 K5.9 BBuy | Sell
Plby Group IncPLBY$6.28-0.12 (1.88%)15.00 286.3 MBuy | Sell
Premier Exhibitio...PRXIQ$0.00010.00 (0.00%)2.00 794.00 Buy | Sell
Pure Transit Tech...PTTL$0.000.00 (0.00%)16.00 3.00 Buy | Sell
Regis CorpRGS$1.03-0.05 (4.63%)358.8 K46.9 MBuy | Sell
REMSleep Holdings...RMSL$0.02+0.001 (5.08%)5.7 M36.2 MBuy | Sell
Rollins IncROL$35.00+0.08 (0.23%)1.7 M17.2 BBuy | Sell
San Lotus Holding...SLOT$0.100.00 (0.00%)2.2 K4.5 MBuy | Sell
Service Corporati...SCI$70.00+0.88 (1.27%)868.0 K11.1 BBuy | Sell
Service Team IncSVTE$0.000.00 (0.00%)300.0 K8.9 KBuy | Sell
Planktos CorpPLKT$0.010.00 (0.00%)500.00 16.7 KBuy | Sell
Speedemissions IncSPMI$0.00020.00 (0.00%)16.0 K23.7 KBuy | Sell
Stonemor IncSTON$3.44+0.02 (0.58%)92.8 K407.6 MBuy | Sell
Strategic Educati...STRA$69.71-0.87 (1.23%)163.1 K1.7 BBuy | Sell
Stride IncLRN$41.32+0.53 (1.30%)9.7 M1.8 BBuy | Sell
Terminix Global H...TMX$40.91+0.26 (0.64%)200.00 5.0 BBuy | Sell
Beachbody Company...BODY$1.19-0.01 (0.83%)346.6 K201.7 MBuy | Sell
Town Sports Inter...CLUBQ$0.00020.00 (0.00%)1.9 K5.9 KBuy | Sell
Travelcenters of ...TANNI$25.50+0.40 (1.59%)4.2 K0.00 Buy | Sell
Travelcenters of ...TA$34.99+0.52 (1.51%)84.0 K519.1 MBuy | Sell
Travelcenters of ...TANNZ$25.07+0.20 (0.80%)13.1 K0.00 Buy | Sell
Travelcenters of ...TANNL$25.48+0.19 (0.75%)867.00 0.00 Buy | Sell
Tripadvisor IncTRIP$18.47+0.67 (3.76%)165.00 2.3 BBuy | Sell
True Blue Holding...ROKR$0.000.00 (0.00%)200.00 13.00 Buy | Sell
Ubuyholdings IncUBYH$0.00010.00 (0.00%)1.8 M17.9 KBuy | Sell
UniFirst CorpUNF$172.50+0.32 (0.19%)119.7 K2.6 BBuy | Sell
VIP Comlink IncVIPK$0.00010.00 (0.00%)100.00 375.00 Buy | Sell
WW International IncWW$6.73+0.34 (5.32%)1.4 M473.3 MBuy | Sell
Xponential Fitnes...XPOF$12.94+0.38 (3.03%)131.4 K349.5 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P 500® Equal...RYH+$4.86+1.81%Buy  |  Sell
iShares U.S. Healthcare...IHF+$4.81+1.88%Buy  |  Sell
iShares Expanded Tech-S...IGV+$4.42+1.64%Buy  |  Sell
Vanguard Consumer Discr...VCR+$4.18+1.84%Buy  |  Sell
Vanguard Utilities Inde...VPU+$3.87+2.54%Buy  |  Sell
All quotes are delayed by at least 15 minutes.