Markets
Index
Compare
TimeFrame
Companies in the Other Consumer Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Adtalem Global Ed... | ATGE | $36.52 | +0.55 (1.53%) | 407.9 K | 1.6 B | Buy | Sell |
| Agiliti Inc | AGTI | $21.58 | +1.07 (5.22%) | 235.6 K | 2.9 B | Buy | Sell |
| Airbnb Inc | ABNB | $91.41 | +2.33 (2.62%) | 4.9 K | 35.0 B | Buy | Sell |
| Alliance Creative... | ACGX | $0.14 | +0.01 (10.47%) | 1.0 K | 351.5 K | Buy | Sell |
| American Internat... | AMIH | $0.13 | -0.11 (45.83%) | 315.8 K | 210.7 K | Buy | Sell |
| American Public E... | APEI | $16.05 | -0.11 (0.68%) | 34.9 K | 302.6 M | Buy | Sell |
| Dynamic Brands Inc | ASCC | $0.02 | 0.00 (0.00%) | 2.3 K | 86.0 K | Buy | Sell |
| Astra Energy Inc | ASRE | $1.40 | 0.00 (0.00%) | 700.00 | 63.6 M | Buy | Sell |
| B2digital Inc | BTDG | $0.0005 | -0.0001 (16.67%) | 1.4 M | 1.0 M | Buy | Sell |
| Bakken Energy Corp | BKEN | $0.00 | 0.00 (0.00%) | 300.0 K | 547.00 | Buy | Sell |
| Bizrocket.Com Inc | BZRT | $0.0001 | 0.00 (0.00%) | 63.00 | 50.8 K | Buy | Sell |
| Blackstar Enterpr... | BEGI | $0.0025 | +0.0002 (8.70%) | 7.6 M | 611.7 K | Buy | Sell |
| Blink Charging Co | BLNK | $15.94 | -0.59 (3.57%) | 39.00 | 681.3 M | Buy | Sell |
| Booking Holdings Inc | BKNG | $1,767.98 | +18.99 (1.09%) | 20.00 | 71.8 B | Buy | Sell |
| Cannonau Corp | CNNC | $0.05 | +0.001 (2.22%) | 28.6 K | 11.1 M | Buy | Sell |
| Cardiovascular Sc... | CVSC | $0.00 | 0.00 (0.00%) | 100.00 | 18.00 | Buy | Sell |
| Career College Ho... | CCHZ | $0.28 | 0.00 (0.00%) | 4.00 | 3.7 M | Buy | Sell |
| Carriage Services... | CSV | $40.23 | +0.58 (1.46%) | 72.5 K | 599.0 M | Buy | Sell |
| cbdMD Inc | YCBD | $0.43 | -0.01 (2.32%) | 124.7 K | 25.5 M | Buy | Sell |
| cbdMD Inc | YCBD.P.A | $3.49 | -0.14 (3.86%) | 6.5 K | 1.7 M | Buy | Sell |
| Cintas Corp | CTAS | $376.71 | +3.18 (0.85%) | 430.9 K | 38.5 B | Buy | Sell |
| CMK Gaming Intern... | CMKI | $0.09 | 0.00 (0.00%) | 514.00 | 27.4 M | Buy | Sell |
| CommercePlanet Inc | CPLT | $0.0001 | 0.00 (0.00%) | 1.00 | 248.00 | Buy | Sell |
| NexGen Holdings Corp | CETI | $0.48 | +0.08 (20.00%) | 4.1 K | 52.2 M | Buy | Sell |
| Drazcanna Inc | DZCA | $0.20 | 0.00 (0.00%) | 442.00 | 2.0 M | Buy | Sell |
| Driven Brands Hol... | DRVN | $27.97 | +0.43 (1.56%) | 506.0 K | 4.7 B | Buy | Sell |
| Eco Innovation Gr... | ECOX | $0.0014 | +0.0001 (7.69%) | 23.5 M | 674.0 K | Buy | Sell |
| Edd Helms Group Inc | EDHD | $834.82 | 0.00 (0.00%) | 1.00 | 834.8 K | Buy | Sell |
| Education Managem... | EDMCQ | $0.0001 | 0.00 (0.00%) | 6.00 | 12.6 K | Buy | Sell |
| Enable Holdings Inc | ENAB | $0.0001 | 0.00 (0.00%) | 10.0 K | 2.3 K | Buy | Sell |
| European Wax Cent... | EWCZ | $17.65 | +0.03 (0.17%) | 553.1 K | 653.7 M | Buy | Sell |
| Exercise for Life... | EFLS | $0.0023 | 0.00 (0.00%) | 131.5 K | 92.0 K | Buy | Sell |
| Expedia Group Inc | EXPE | $96.40 | +1.57 (1.66%) | 2.7 M | 14.6 B | Buy | Sell |
| F45 Training Hold... | FXLV | $3.95 | +0.02 (0.51%) | 397.0 K | 374.3 M | Buy | Sell |
| Fit After Fifty Inc | FTFY | $0.00 | 0.00 (0.00%) | 10.7 K | 2.00 | Buy | Sell |
| Flux Power Holdin... | FLUX | $2.30 | -0.10 (4.17%) | 17.6 K | 36.8 M | Buy | Sell |
| Foodbase Group Inc | FBGI | $0.03 | 0.00 (0.00%) | 50.00 | 21.8 M | Buy | Sell |
| Frontera Investme... | FRNV | $0.0001 | 0.00 (0.00%) | 1.00 | 596.00 | Buy | Sell |
| Gateway Garage Pa... | GWYGU | $226.00 | 0.00 (0.00%) | 1.00 | N/A | Buy | Sell |
| Graham Holdings Co | GHC | $581.04 | +14.20 (2.51%) | 11.8 K | 2.3 B | Buy | Sell |
| H & R Block Inc | HRB | $36.77 | +1.45 (4.11%) | 4.00 | 5.9 B | Buy | Sell |
| Hawaiian Hospital... | HHGI | $0.001 | 0.00 (0.00%) | 1.00 | 607.4 K | Buy | Sell |
| Hawk Systems Inc | HWSY | $0.0001 | 0.00 (0.00%) | 56.1 K | 8.9 K | Buy | Sell |
| Hispanic Express Inc | HXPR | $0.01 | 0.00 (0.00%) | 400.00 | 73.1 K | Buy | Sell |
| Master Glazier's ... | KICK | $1.75 | 0.00 (0.00%) | 20.00 | 52.6 M | Buy | Sell |
| iExalt Inc | IEXA | $0.0001 | 0.00 (0.00%) | 2.8 K | 222.00 | Buy | Sell |
| Inspirato Inc | ISPO | $4.83 | +0.20 (4.32%) | 201.2 K | 253.3 M | Buy | Sell |
| ITT Educational S... | ESINQ | $0.0001 | 0.00 (0.00%) | 1.0 K | 2.4 K | Buy | Sell |
| Kidville Inc | KVIL | $0.05 | 0.00 (0.00%) | 1.9 K | 6.2 M | Buy | Sell |
| KM Wedding Events... | KMWE | $0.06 | 0.00 (0.00%) | 500.00 | 2.5 M | Buy | Sell |
| Legacy Education ... | LEAI | $0.13 | +0.04 (50.12%) | 7.5 K | 4.4 M | Buy | Sell |
| Life Time Group H... | LTH | $13.13 | +0.25 (1.94%) | 270.8 K | 2.5 B | Buy | Sell |
| Lindblad Expediti... | LIND | $8.11 | +0.01 (0.12%) | 392.3 K | 413.1 M | Buy | Sell |
| Liquidity Service... | LQDT | $14.12 | +0.68 (5.06%) | 210.2 K | 502.3 M | Buy | Sell |
| Luvu Brands Inc | LUVU | $0.13 | -0.002 (1.11%) | 5.2 K | 10.2 M | Buy | Sell |
| Marriott Vacation... | VAC | $120.33 | +4.13 (3.55%) | 415.0 K | 5.0 B | Buy | Sell |
| Medifast Inc | MED | $184.17 | +3.66 (2.03%) | 122.0 K | 2.1 B | Buy | Sell |
| MFS® Intermediat... | MIN | $3.00 | +0.03 (1.01%) | 662.4 K | 347.9 M | Buy | Sell |
| Mister Car Wash Inc | MCW | $11.34 | +0.46 (4.23%) | 1.2 M | 3.4 B | Buy | Sell |
| Multi-Media Tutor... | MMTS | $0.00 | 0.00 (0.00%) | 10.0 K | 54.00 | Buy | Sell |
| MusclePharm Corp | MSLP | $0.18 | +0.009 (5.57%) | 100.00 | 6.0 M | Buy | Sell |
| Nanosave Technolo... | NNSV | $0.0001 | 0.00 (0.00%) | 200.00 | 5.7 K | Buy | Sell |
| National American... | NAUH | $0.09 | 0.00 (0.00%) | 90.00 | 2.7 M | Buy | Sell |
| Online Vacation C... | ONVC | $1.50 | 0.00 (0.00%) | 500.00 | 11.4 M | Buy | Sell |
| Orbit Drop Inc | OBDP | $0.00 | 0.00 (0.00%) | 6.0 K | 164.00 | Buy | Sell |
| Panglobal Brands Inc | PNGB | $0.0001 | 0.00 (0.00%) | 300.00 | 4.9 K | Buy | Sell |
| Peloton Interacti... | PTON | $9.13 | -0.05 (0.54%) | 2.1 K | 274.8 M | Buy | Sell |
| Perdoceo Educatio... | PRDO | $12.06 | +0.28 (2.38%) | 598.7 K | 829.5 M | Buy | Sell |
| Pinelawn Cemetery | PLWN | $525.00 | 0.00 (0.00%) | 72.00 | 1.8 B | Buy | Sell |
| Pixarbio Corp | PXRB | $0.00 | 0.00 (0.00%) | 250.00 | 82.00 | Buy | Sell |
| Planet Fitness Inc | PLNT | $69.29 | +1.28 (1.88%) | 598.8 K | 5.9 B | Buy | Sell |
| Plby Group Inc | PLBY | $6.28 | -0.12 (1.88%) | 15.00 | 286.3 M | Buy | Sell |
| Premier Exhibitio... | PRXIQ | $0.0001 | 0.00 (0.00%) | 2.00 | 794.00 | Buy | Sell |
| Pure Transit Tech... | PTTL | $0.00 | 0.00 (0.00%) | 16.00 | 3.00 | Buy | Sell |
| Regis Corp | RGS | $1.03 | -0.05 (4.63%) | 358.8 K | 46.9 M | Buy | Sell |
| REMSleep Holdings... | RMSL | $0.02 | +0.001 (5.08%) | 5.7 M | 36.2 M | Buy | Sell |
| Rollins Inc | ROL | $35.00 | +0.08 (0.23%) | 1.7 M | 17.2 B | Buy | Sell |
| San Lotus Holding... | SLOT | $0.10 | 0.00 (0.00%) | 2.2 K | 4.5 M | Buy | Sell |
| Service Corporati... | SCI | $70.00 | +0.88 (1.27%) | 868.0 K | 11.1 B | Buy | Sell |
| Service Team Inc | SVTE | $0.00 | 0.00 (0.00%) | 300.0 K | 8.9 K | Buy | Sell |
| Planktos Corp | PLKT | $0.01 | 0.00 (0.00%) | 500.00 | 16.7 K | Buy | Sell |
| Speedemissions Inc | SPMI | $0.0002 | 0.00 (0.00%) | 16.0 K | 23.7 K | Buy | Sell |
| Stonemor Inc | STON | $3.44 | +0.02 (0.58%) | 92.8 K | 407.6 M | Buy | Sell |
| Strategic Educati... | STRA | $69.71 | -0.87 (1.23%) | 163.1 K | 1.7 B | Buy | Sell |
| Stride Inc | LRN | $41.32 | +0.53 (1.30%) | 9.7 M | 1.8 B | Buy | Sell |
| Terminix Global H... | TMX | $40.91 | +0.26 (0.64%) | 200.00 | 5.0 B | Buy | Sell |
| Beachbody Company... | BODY | $1.19 | -0.01 (0.83%) | 346.6 K | 201.7 M | Buy | Sell |
| Town Sports Inter... | CLUBQ | $0.0002 | 0.00 (0.00%) | 1.9 K | 5.9 K | Buy | Sell |
| Travelcenters of ... | TANNI | $25.50 | +0.40 (1.59%) | 4.2 K | 0.00 | Buy | Sell |
| Travelcenters of ... | TA | $34.99 | +0.52 (1.51%) | 84.0 K | 519.1 M | Buy | Sell |
| Travelcenters of ... | TANNZ | $25.07 | +0.20 (0.80%) | 13.1 K | 0.00 | Buy | Sell |
| Travelcenters of ... | TANNL | $25.48 | +0.19 (0.75%) | 867.00 | 0.00 | Buy | Sell |
| Tripadvisor Inc | TRIP | $18.47 | +0.67 (3.76%) | 165.00 | 2.3 B | Buy | Sell |
| True Blue Holding... | ROKR | $0.00 | 0.00 (0.00%) | 200.00 | 13.00 | Buy | Sell |
| Ubuyholdings Inc | UBYH | $0.0001 | 0.00 (0.00%) | 1.8 M | 17.9 K | Buy | Sell |
| UniFirst Corp | UNF | $172.50 | +0.32 (0.19%) | 119.7 K | 2.6 B | Buy | Sell |
| VIP Comlink Inc | VIPK | $0.0001 | 0.00 (0.00%) | 100.00 | 375.00 | Buy | Sell |
| WW International Inc | WW | $6.73 | +0.34 (5.32%) | 1.4 M | 473.3 M | Buy | Sell |
| Xponential Fitnes... | XPOF | $12.94 | +0.38 (3.03%) | 131.4 K | 349.5 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P 500® Equal... | RYH |  | +$4.86 | +1.81% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.81 | +1.88% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$4.42 | +1.64% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$4.18 | +1.84% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.87 | +2.54% | Buy | Sell |
All quotes are delayed by at least 15 minutes.