Markets
Index
Compare
TimeFrame
Companies in the Other Consumer Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Adtalem Global Ed... | ATGE | $42.00 | +0.50 (1.20%) | 136.5 K | 1.8 B | Buy | Sell |
| Agiliti Inc | AGTI | $16.39 | +0.02 (0.12%) | 50.7 K | 2.2 B | Buy | Sell |
| Airbnb Inc | ABNB | $112.92 | +3.15 (2.87%) | 3.9 M | 46.6 B | Buy | Sell |
| American Internat... | AMIH | $0.0018 | +0.0001 (2.94%) | 278.3 K | 341.3 K | Buy | Sell |
| American Public E... | APEI | $4.89 | -0.12 (2.40%) | 106.4 K | 86.6 M | Buy | Sell |
| Dynamic Brands Inc | ASCC | $0.03 | 0.00 (0.00%) | 10.2 K | 326.8 K | Buy | Sell |
| Astra Energy Inc | ASRE | $0.18 | +0.02 (12.50%) | 80.9 K | 13.3 M | Buy | Sell |
| Bakken Energy Corp | BKEN | $0.00 | 0.00 (0.00%) | 50.0 K | 547.00 | Buy | Sell |
| Bizrocket.Com Inc | BZRT | $0.00 | -0.0001 (99.00%) | 734.00 | 508.00 | Buy | Sell |
| Blink Charging Co | BLNK | $6.74 | +0.01 (0.15%) | 949.0 K | 412.3 M | Buy | Sell |
| Booking Holdings Inc | BKNG | $2,562.94 | +54.16 (2.16%) | 161.4 K | 94.7 B | Buy | Sell |
| Cannonau Corp | CNNC | $0.02 | 0.00 (0.00%) | 3.0 K | 4.6 M | Buy | Sell |
| Cardiovascular Sc... | CVSC | $0.0001 | 0.00 (0.00%) | 1.9 K | 1.8 K | Buy | Sell |
| Career College Ho... | CCHZ | $0.0003 | 0.00 (0.00%) | 3.5 K | 3.9 K | Buy | Sell |
| Carriage Services... | CSV | $25.68 | -0.48 (1.83%) | 22.9 K | 383.5 M | Buy | Sell |
| Cintas Corp | CTAS | $475.75 | +3.61 (0.76%) | 152.1 K | 48.4 B | Buy | Sell |
| CommercePlanet Inc | CPLT | $0.00 | 0.00 (0.00%) | 175.00 | 2.00 | Buy | Sell |
| Drazcanna Inc | DZCA | $0.03 | 0.00 (0.00%) | 213.00 | 279.6 K | Buy | Sell |
| Driveitaway Holdi... | DWAY | $0.04 | 0.00 (0.00%) | 25.0 K | 4.2 M | Buy | Sell |
| Driven Brands Hol... | DRVN | $24.67 | -0.16 (0.66%) | 257.6 K | 4.1 B | Buy | Sell |
| Eco Innovation Gr... | ECOX | $0.0002 | +0.0001 (100.00%) | 5.6 M | 321.6 K | Buy | Sell |
| Education Managem... | EDMCQ | $0.00 | 0.00 (0.00%) | 281.00 | 126.00 | Buy | Sell |
| Enable Holdings Inc | ENAB | $0.0001 | 0.00 (0.00%) | 1.5 K | 2.3 K | Buy | Sell |
| European Wax Cent... | EWCZ | $16.93 | -0.40 (2.34%) | 142.5 K | 852.6 M | Buy | Sell |
| Expedia Group Inc | EXPE | $99.40 | +3.69 (3.86%) | 1.1 M | 14.2 B | Buy | Sell |
| F45 Training Hold... | FXLV | $1.01 | -0.01 (0.98%) | 97.0 K | 97.2 M | Buy | Sell |
| Fit After Fifty Inc | FTFY | $0.00 | 0.00 (0.00%) | 5.0 K | 0.00 | Buy | Sell |
| Flux Power Holdin... | FLUX | $3.60 | +0.15 (4.35%) | 16.1 K | 58.7 M | Buy | Sell |
| Frontera Investme... | FRNV | $0.00 | 0.00 (0.00%) | 500.00 | 6.00 | Buy | Sell |
| Ftai Infrastructu... | FIP | $3.50 | +0.25 (7.54%) | 235.7 K | 347.6 M | Buy | Sell |
| Gateway Garage Pa... | GWYGU | $80.00 | -10.00 (11.11%) | 1.00 | N/A | Buy | Sell |
| Global Business T... | GBTG | $7.25 | +0.08 (1.12%) | 124.8 K | 506.9 M | Buy | Sell |
| Graham Holdings Co | GHC | $565.01 | +0.26 (0.05%) | 7.8 K | 2.1 B | Buy | Sell |
| H & R Block Inc | HRB | $30.44 | +0.59 (1.97%) | 1.3 M | 4.6 B | Buy | Sell |
| Hawaiian Hospital... | HHGI | $0.0002 | 0.00 (0.00%) | 798.3 K | 121.5 K | Buy | Sell |
| Hawk Systems Inc | HWSY | $0.00 | 0.00 (0.00%) | 633.00 | 89.00 | Buy | Sell |
| Master Glazier's ... | KICK | $5.80 | 0.00 (0.00%) | 271.00 | 174.4 M | Buy | Sell |
| iExalt Inc | IEXA | $0.0001 | 0.00 (0.00%) | 20.00 | 222.00 | Buy | Sell |
| Inspirato Inc | ISPO | $0.95 | +0.002 (0.22%) | 21.8 K | 63.8 M | Buy | Sell |
| ITT Educational S... | ESINQ | $0.0001 | 0.00 (0.00%) | 361.5 K | 2.4 K | Buy | Sell |
| Kidville Inc | KVIL | $0.0001 | 0.00 (0.00%) | 133.00 | 12.7 K | Buy | Sell |
| Legacy Education ... | LEAI | $0.17 | -0.009 (5.17%) | 1.5 K | 6.6 M | Buy | Sell |
| Life Time Group H... | LTH | $19.21 | +0.20 (1.05%) | 216.9 K | 3.7 B | Buy | Sell |
| Lindblad Expediti... | LIND | $9.83 | +0.35 (3.69%) | 209.6 K | 523.5 M | Buy | Sell |
| Luvu Brands Inc | LUVU | $0.10 | 0.00 (0.00%) | 2.2 K | 7.5 M | Buy | Sell |
| Marriott Vacation... | VAC | $124.60 | +1.38 (1.12%) | 180.1 K | 4.6 B | Buy | Sell |
| Medifast Inc | MED | $79.42 | +0.72 (0.91%) | 72.7 K | 864.6 M | Buy | Sell |
| MFS® Intermediat... | MIN | $2.81 | +0.03 (1.08%) | 106.5 K | 325.0 M | Buy | Sell |
| Mister Car Wash Inc | MCW | $8.13 | -0.12 (1.45%) | 709.6 K | 2.5 B | Buy | Sell |
| Mondee Holdings Inc | MOND | $12.10 | +0.50 (4.31%) | 135.4 K | 1.0 B | Buy | Sell |
| Multi-Media Tutor... | MMTS | $0.00 | 0.00 (0.00%) | 10.0 K | 54.00 | Buy | Sell |
| Nanosave Technolo... | NNSV | $0.0001 | 0.00 (0.00%) | 200.00 | 5.7 K | Buy | Sell |
| National American... | NAUH | $0.08 | 0.00 (0.00%) | 1.4 K | 2.4 M | Buy | Sell |
| Online Vacation C... | ONVC | $0.75 | 0.00 (0.00%) | 1.0 K | 5.7 M | Buy | Sell |
| Orbit Drop Inc | OBDP | $0.00 | 0.00 (0.00%) | 3.4 K | 984.00 | Buy | Sell |
| Panglobal Brands Inc | PNGB | $0.0001 | 0.00 (0.00%) | 90.0 K | 4.9 K | Buy | Sell |
| Peloton Interacti... | PTON | $7.79 | +0.50 (6.94%) | 6.2 M | 2.6 B | Buy | Sell |
| Perdoceo Educatio... | PRDO | $11.80 | +0.01 (0.10%) | 101.0 K | 796.6 M | Buy | Sell |
| Pinelawn Cemetery | PLWN | $590.00 | 0.00 (0.00%) | 15.00 | 2.0 B | Buy | Sell |
| Pixarbio Corp | PXRB | $0.00 | 0.00 (0.00%) | 300.00 | 82.00 | Buy | Sell |
| Planet Fitness Inc | PLNT | $63.74 | -0.20 (0.31%) | 667.1 K | 5.4 B | Buy | Sell |
| Plby Group Inc | PLBY | $1.48 | -0.03 (2.32%) | 460.7 K | 108.6 M | Buy | Sell |
| Pryxie Liquidatio... | PRXIQ | $0.00 | 0.00 (0.00%) | 150.00 | 8.00 | Buy | Sell |
| Pure Transit Tech... | PTTL | $0.00 | 0.00 (0.00%) | 120.00 | 3.00 | Buy | Sell |
| Regis Corp | RGS | $0.99 | +0.03 (2.60%) | 43.9 K | 44.9 M | Buy | Sell |
| Rollins Inc | ROL | $40.09 | +0.77 (1.95%) | 824.8 K | 19.8 B | Buy | Sell |
| San Lotus Holding... | SLOT | $0.00 | 0.00 (0.00%) | 743.00 | 453.00 | Buy | Sell |
| Service Corporati... | SCI | $63.94 | +0.33 (0.52%) | 416.3 K | 9.7 B | Buy | Sell |
| Planktos Corp | PLKT | $0.00 | 0.00 (0.00%) | 93.00 | 2.00 | Buy | Sell |
| Sonder Holdings Inc | SOND | $0.68 | -0.03 (4.20%) | 1.1 M | 149.1 M | Buy | Sell |
| Speedemissions Inc | SPMI | $0.0001 | 0.00 (0.00%) | 42.0 K | 11.8 K | Buy | Sell |
| Strategic Educati... | STRA | $78.66 | -0.25 (0.32%) | 43.2 K | 1.9 B | Buy | Sell |
| Stride Inc | LRN | $41.02 | +0.61 (1.51%) | 123.0 K | 1.8 B | Buy | Sell |
| Beachbody Company... | BODY | $0.48 | -0.01 (2.02%) | 168.0 K | 84.3 M | Buy | Sell |
| Tripadvisor Inc | TRIP | $15.57 | +0.01 (0.06%) | 1.5 M | 2.0 B | Buy | Sell |
| Ubuyholdings Inc | UBYH | $0.0002 | 0.00 (0.00%) | 200.00 | 35.9 K | Buy | Sell |
| UniFirst Corp | UNF | $168.87 | -2.24 (1.31%) | 14.6 K | 2.6 B | Buy | Sell |
| Valvoline Inc | VVV | $38.87 | +0.37 (0.95%) | 1.2 M | 6.4 B | Buy | Sell |
| VIP Comlink Inc | VIPK | $0.00 | 0.00 (0.00%) | 18.7 K | 4.00 | Buy | Sell |
| W&E Source Corp | WESC | $0.0061 | 0.00 (0.00%) | 2.0 K | 793.5 K | Buy | Sell |
| WW International Inc | WW | $6.65 | +0.09 (1.37%) | 1.6 M | 523.1 M | Buy | Sell |
| Xponential Fitnes... | XPOF | $26.47 | -0.02 (0.08%) | 307.1 K | 1.3 B | Buy | Sell |
| XWELL Inc | XWEL | $0.23 | +0.0002 (0.09%) | 115.9 K | 19.4 M | Buy | Sell |
| Zovio Inc | ZVOI | $0.002 | 0.00 (0.00%) | 3.1 K | 68.4 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Oil Services ETF | OIH |  | +$13.57 | +5.50% | Buy | Sell |
| iShares Semiconductor ETF | SOXX | | +$8.98 | +1.88% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$5.48 | +2.69% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$4.26 | +1.14% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.22 | +1.72% | Buy | Sell |
All quotes are delayed by at least 15 minutes.