Markets
Index
Compare
TimeFrame
Companies in the Restaurants Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Ambassador Food S... | ABDR | $0.30 | 0.00 (0.00%) | 1.8 K | 220.2 K | Buy | Sell |
| Amergent Hospital... | AMHG | $0.35 | 0.00 (0.00%) | 3.0 K | 5.5 M | Buy | Sell |
| Aramark | ARMK | $33.54 | +0.86 (2.63%) | 729.2 K | 8.6 B | Buy | Sell |
| Ark Restaurants Corp | ARKR | $16.45 | -0.16 (0.96%) | 8.9 K | 58.4 M | Buy | Sell |
| BAB Inc | BABB | $0.92 | 0.00 (0.00%) | 1.1 K | 6.7 M | Buy | Sell |
| Bagger Dave's Bur... | BDVB | $0.13 | 0.00 (0.00%) | 100.00 | 3.4 M | Buy | Sell |
| Baristas Coffee C... | BCCI | $0.01 | 0.00 (0.00%) | 19.0 K | 2.1 M | Buy | Sell |
| BBQ Holdings Inc | BBQ | $11.82 | +0.02 (0.17%) | 70.6 K | 127.1 M | Buy | Sell |
| Michigan Brewery Inc | BBUCQ | $0.06 | 0.00 (0.00%) | 550.00 | 48.2 K | Buy | Sell |
| Biglari Holdings Inc | BH/A | $635.00 | +3.65 (0.58%) | 78.00 | 130.8 M | Buy | Sell |
| Biglari Holdings Inc | BH | $129.80 | +0.87 (0.67%) | 1.4 K | 268.4 M | Buy | Sell |
| BJ's Restaurants Inc | BJRI | $25.84 | +2.15 (9.08%) | 376.4 K | 605.6 M | Buy | Sell |
| Bloomin' Brands Inc | BLMN | $20.96 | +2.08 (11.02%) | 5.9 M | 1.9 B | Buy | Sell |
| Bowlin Travel Cen... | BWTL | $5.00 | 0.00 (0.00%) | 1.6 K | 22.9 M | Buy | Sell |
| BRC Inc | BRCC | $9.27 | +0.26 (2.89%) | 648.3 K | 480.0 M | Buy | Sell |
| Brinker Internati... | EAT | $29.25 | +1.41 (5.06%) | 1.1 M | 1.3 B | Buy | Sell |
| Bt Brands Inc | BTBD | $2.33 | +0.22 (10.43%) | 53.1 K | 15.1 M | Buy | Sell |
| Burgerfi Internat... | BFI | $3.15 | -0.02 (0.63%) | 58.2 K | 70.0 M | Buy | Sell |
| California Beach ... | CBHR | $0.14 | 0.00 (0.00%) | 771.00 | 487.4 K | Buy | Sell |
| Carrols Restauran... | TAST | $1.60 | +0.12 (8.11%) | 229.5 K | 85.2 M | Buy | Sell |
| Cheesecake Factor... | CAKE | $33.14 | +2.23 (7.21%) | 1.6 M | 1.7 B | Buy | Sell |
| Chipotle Mexican ... | CMG | $1,340.91 | +52.14 (4.05%) | 225.5 K | 37.5 B | Buy | Sell |
| Chuy's Holdings Inc | CHUY | $22.14 | +1.20 (5.73%) | 153.4 K | 419.3 M | Buy | Sell |
| Citron Inc | CTNI | $0.0003 | 0.00 (0.00%) | 200.00 | 3.1 K | Buy | Sell |
| Corporate Restaur... | CRSQ | $0.15 | 0.00 (0.00%) | 1.5 K | 6.5 M | Buy | Sell |
| Cracker Barrel Ol... | CBRL | $102.83 | +3.35 (3.37%) | 451.7 K | 2.4 B | Buy | Sell |
| Crumbs Bake Shop Inc | CRMBQ | $0.0001 | 0.00 (0.00%) | 3.0 K | 1.3 K | Buy | Sell |
| Darden Restaurant... | DRI | $125.09 | +4.97 (4.14%) | 899.9 K | 15.6 B | Buy | Sell |
| Denny's Corp | DENN | $10.10 | +0.20 (2.02%) | 993.7 K | 623.3 M | Buy | Sell |
| Dine Brands Globa... | DIN | $75.30 | +4.62 (6.54%) | 332.1 K | 1.3 B | Buy | Sell |
| Domino's Pizza Inc | DPZ | $355.61 | +3.04 (0.86%) | 431.0 K | 12.8 B | Buy | Sell |
| El Pollo Loco Hol... | LOCO | $10.44 | +0.19 (1.85%) | 124.1 K | 383.7 M | Buy | Sell |
| Fast Casual Conce... | FCCI | $0.51 | 0.00 (0.00%) | 300.00 | 62.5 M | Buy | Sell |
| FAT Brands Inc | FATBP | $19.86 | +0.06 (0.30%) | 40.8 K | 13.9 M | Buy | Sell |
| FAT Brands Inc | FAT | $6.33 | +0.69 (12.23%) | 66.5 K | 95.8 M | Buy | Sell |
| FAT Brands Inc | FATBB | $6.32 | +0.49 (8.40%) | 2.9 K | 8.0 M | Buy | Sell |
| Fiesta Restaurant... | FRGI | $7.27 | +0.31 (4.45%) | 68.1 K | 188.4 M | Buy | Sell |
| First Watch Resta... | FWRG | $15.29 | +0.70 (4.80%) | 185.6 K | 902.8 M | Buy | Sell |
| Flanigan's Enterp... | BDL | $34.71 | -1.12 (3.13%) | 704.00 | 64.5 M | Buy | Sell |
| G & S Internation... | GSML | $0.0001 | 0.00 (0.00%) | 10.0 K | 14.7 K | Buy | Sell |
| Giant Group Ltd | GGLT | $499.00 | 0.00 (0.00%) | 100.00 | 1.7 B | Buy | Sell |
| Good Times Restau... | GTIM | $2.62 | +0.02 (0.63%) | 27.7 K | 32.7 M | Buy | Sell |
| Gourmet Provision... | GMPR | $0.0099 | +0.0001 (1.02%) | 767.1 K | 1.3 M | Buy | Sell |
| Granite City Food... | GCFB | $0.0001 | 0.00 (0.00%) | 2.0 K | 1.4 K | Buy | Sell |
| H3 Enterprises Inc | HTRE | $0.00 | 0.00 (0.00%) | 995.00 | 266.00 | Buy | Sell |
| Harrison Vickers ... | HVCW | $0.0001 | 0.00 (0.00%) | 2.0 M | 656.5 K | Buy | Sell |
| Home Bistro Inc | HBIS | $0.52 | +0.06 (12.98%) | 435.00 | 19.4 M | Buy | Sell |
| Ipic Entertainmen... | IPIC | $0.0001 | 0.00 (0.00%) | 25.00 | 714.00 | Buy | Sell |
| Jack in the Box Inc | JACK | $68.87 | -2.07 (2.92%) | 1.1 M | 1.4 B | Buy | Sell |
| Kahala Brands Ltd | KAHL | $300.00 | 0.00 (0.00%) | 1.00 | 6.7 B | Buy | Sell |
| Kisses From Italy... | KITL | $0.03 | 0.00 (0.00%) | 47.1 K | 5.5 M | Buy | Sell |
| Kura Sushi USA Inc | KRUS | $35.59 | +1.75 (5.17%) | 89.9 K | 310.3 M | Buy | Sell |
| Luby's Inc | LUB | $1.78 | -0.03 (1.39%) | 404.4 K | 55.2 M | Buy | Sell |
| McDonald's Corp | MCD | $248.09 | +4.08 (1.67%) | 2.0 M | 183.5 B | Buy | Sell |
| Meritage Hospital... | MHGUP | $39.00 | 0.00 (0.00%) | 76.00 | 31.4 M | Buy | Sell |
| Meritage Hospital... | MHGU | $19.85 | 0.00 (0.00%) | 719.00 | 130.8 M | Buy | Sell |
| Muscle Maker Inc | GRIL | $0.36 | -0.02 (4.26%) | 297.8 K | 10.2 M | Buy | Sell |
| Nathan's Famous Inc | NATH | $50.31 | +2.80 (5.89%) | 17.8 K | 207.0 M | Buy | Sell |
| Dryworld Brands Inc | IBGR | $0.18 | +0.006 (3.29%) | 139.0 K | 30.1 M | Buy | Sell |
| Noble Roman's Inc | NROM | $0.21 | -0.02 (8.65%) | 86.6 K | 4.7 M | Buy | Sell |
| Noodles & Co | NDLS | $6.05 | +0.42 (7.46%) | 193.2 K | 277.3 M | Buy | Sell |
| Nutrition Managem... | NMSCA | $0.02 | 0.00 (0.00%) | 3.0 K | 57.7 K | Buy | Sell |
| Papa John's Inter... | PZZA | $84.98 | +1.93 (2.32%) | 675.1 K | 3.0 B | Buy | Sell |
| PGI Energy Inc | PGIE | $0.00 | 0.00 (0.00%) | 4.7 M | 2.0 K | Buy | Sell |
| Portillos Inc | PTLO | $18.34 | +0.15 (0.82%) | 343.9 K | 657.4 M | Buy | Sell |
| Potbelly Corp | PBPB | $5.13 | -0.04 (0.77%) | 52.3 K | 148.0 M | Buy | Sell |
| Premier Developme... | PDIV | $0.35 | 0.00 (0.00%) | 3.6 K | 87.0 M | Buy | Sell |
| Rave Restaurant G... | RAVE | $0.89 | +0.01 (1.41%) | 124.4 K | 16.0 M | Buy | Sell |
| RCI Hospitality H... | RICK | $57.32 | +0.96 (1.70%) | 123.2 K | 539.7 M | Buy | Sell |
| Red Robin Gourmet... | RRGB | $8.61 | +0.61 (7.62%) | 1.2 M | 135.9 M | Buy | Sell |
| Rockelle Corp | RKLC | $0.00 | 0.00 (0.00%) | 1.3 M | 47.00 | Buy | Sell |
| Ruth's Hospitalit... | RUTH | $18.12 | +0.64 (3.66%) | 184.9 K | 621.9 M | Buy | Sell |
| Shake Shack Inc | SHAK | $47.25 | +3.45 (7.88%) | 1.5 M | 1.9 B | Buy | Sell |
| Star Buffet Inc | STRZ | $0.0001 | 0.00 (0.00%) | 2.0 K | 321.00 | Buy | Sell |
| Starbucks Corp | SBUX | $74.49 | +2.01 (2.77%) | 8.9 M | 85.4 B | Buy | Sell |
| Sweetgreen Inc | SG | $18.89 | -0.78 (3.97%) | 729.4 K | 1.8 B | Buy | Sell |
| Synrgy Corp | SNGY | $0.05 | 0.00 (0.00%) | 15.00 | 5.4 M | Buy | Sell |
| Texas Roadhouse Inc | TXRH | $79.19 | +3.37 (4.44%) | 1.9 M | 5.4 B | Buy | Sell |
| One Group Hospita... | STKS | $8.89 | +0.30 (3.49%) | 81.6 K | 288.5 M | Buy | Sell |
| Wendys Co | WEN | $18.59 | +0.73 (4.09%) | 6.0 M | 4.0 B | Buy | Sell |
| U-SWIRL Inc | SWRL | $0.0002 | 0.00 (0.00%) | 1.6 K | 4.4 K | Buy | Sell |
| Ultimate Franchis... | ULFS | $0.0005 | 0.00 (0.00%) | 15.00 | 76.00 | Buy | Sell |
| V Group Inc | VGID | $0.0005 | +0.0001 (25.00%) | 625.0 K | 1.9 M | Buy | Sell |
| Williston Holding... | WHCA | $0.01 | 0.00 (0.00%) | 134.00 | 53.6 K | Buy | Sell |
| Wingstop Inc | WING | $75.66 | +3.24 (4.47%) | 634.4 K | 2.3 B | Buy | Sell |
| Yum! Brands Inc | YUM | $117.76 | +2.74 (2.38%) | 1.5 M | 33.6 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$15.47 | +3.91% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$11.27 | +4.77% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$8.83 | +2.86% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$8.70 | +2.54% | Buy | Sell |
| VanEck Oil Services ETF | OIH | | +$8.65 | +3.01% | Buy | Sell |
All quotes are delayed by at least 15 minutes.