Markets

Companies in the Restaurants Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Ambassador Food S...ABDR$0.300.00 (0.00%)1.8 K220.2 KBuy | Sell
Amergent Hospital...AMHG$0.350.00 (0.00%)3.0 K5.5 MBuy | Sell
AramarkARMK$33.54+0.86 (2.63%)729.2 K8.6 BBuy | Sell
Ark Restaurants CorpARKR$16.45-0.16 (0.96%)8.9 K58.4 MBuy | Sell
BAB IncBABB$0.920.00 (0.00%)1.1 K6.7 MBuy | Sell
Bagger Dave's Bur...BDVB$0.130.00 (0.00%)100.00 3.4 MBuy | Sell
Baristas Coffee C...BCCI$0.010.00 (0.00%)19.0 K2.1 MBuy | Sell
BBQ Holdings IncBBQ$11.82+0.02 (0.17%)70.6 K127.1 MBuy | Sell
Michigan Brewery IncBBUCQ$0.060.00 (0.00%)550.00 48.2 KBuy | Sell
Biglari Holdings IncBH/A$635.00+3.65 (0.58%)78.00 130.8 MBuy | Sell
Biglari Holdings IncBH$129.80+0.87 (0.67%)1.4 K268.4 MBuy | Sell
BJ's Restaurants IncBJRI$25.84+2.15 (9.08%)376.4 K605.6 MBuy | Sell
Bloomin' Brands IncBLMN$20.96+2.08 (11.02%)5.9 M1.9 BBuy | Sell
Bowlin Travel Cen...BWTL$5.000.00 (0.00%)1.6 K22.9 MBuy | Sell
BRC IncBRCC$9.27+0.26 (2.89%)648.3 K480.0 MBuy | Sell
Brinker Internati...EAT$29.25+1.41 (5.06%)1.1 M1.3 BBuy | Sell
Bt Brands IncBTBD$2.33+0.22 (10.43%)53.1 K15.1 MBuy | Sell
Burgerfi Internat...BFI$3.15-0.02 (0.63%)58.2 K70.0 MBuy | Sell
California Beach ...CBHR$0.140.00 (0.00%)771.00 487.4 KBuy | Sell
Carrols Restauran...TAST$1.60+0.12 (8.11%)229.5 K85.2 MBuy | Sell
Cheesecake Factor...CAKE$33.14+2.23 (7.21%)1.6 M1.7 BBuy | Sell
Chipotle Mexican ...CMG$1,340.91+52.14 (4.05%)225.5 K37.5 BBuy | Sell
Chuy's Holdings IncCHUY$22.14+1.20 (5.73%)153.4 K419.3 MBuy | Sell
Citron IncCTNI$0.00030.00 (0.00%)200.00 3.1 KBuy | Sell
Corporate Restaur...CRSQ$0.150.00 (0.00%)1.5 K6.5 MBuy | Sell
Cracker Barrel Ol...CBRL$102.83+3.35 (3.37%)451.7 K2.4 BBuy | Sell
Crumbs Bake Shop IncCRMBQ$0.00010.00 (0.00%)3.0 K1.3 KBuy | Sell
Darden Restaurant...DRI$125.09+4.97 (4.14%)899.9 K15.6 BBuy | Sell
Denny's CorpDENN$10.10+0.20 (2.02%)993.7 K623.3 MBuy | Sell
Dine Brands Globa...DIN$75.30+4.62 (6.54%)332.1 K1.3 BBuy | Sell
Domino's Pizza IncDPZ$355.61+3.04 (0.86%)431.0 K12.8 BBuy | Sell
El Pollo Loco Hol...LOCO$10.44+0.19 (1.85%)124.1 K383.7 MBuy | Sell
Fast Casual Conce...FCCI$0.510.00 (0.00%)300.00 62.5 MBuy | Sell
FAT Brands IncFATBP$19.86+0.06 (0.30%)40.8 K13.9 MBuy | Sell
FAT Brands IncFAT$6.33+0.69 (12.23%)66.5 K95.8 MBuy | Sell
FAT Brands IncFATBB$6.32+0.49 (8.40%)2.9 K8.0 MBuy | Sell
Fiesta Restaurant...FRGI$7.27+0.31 (4.45%)68.1 K188.4 MBuy | Sell
First Watch Resta...FWRG$15.29+0.70 (4.80%)185.6 K902.8 MBuy | Sell
Flanigan's Enterp...BDL$34.71-1.12 (3.13%)704.00 64.5 MBuy | Sell
G & S Internation...GSML$0.00010.00 (0.00%)10.0 K14.7 KBuy | Sell
Giant Group LtdGGLT$499.000.00 (0.00%)100.00 1.7 BBuy | Sell
Good Times Restau...GTIM$2.62+0.02 (0.63%)27.7 K32.7 MBuy | Sell
Gourmet Provision...GMPR$0.0099+0.0001 (1.02%)767.1 K1.3 MBuy | Sell
Granite City Food...GCFB$0.00010.00 (0.00%)2.0 K1.4 KBuy | Sell
H3 Enterprises IncHTRE$0.000.00 (0.00%)995.00 266.00 Buy | Sell
Harrison Vickers ...HVCW$0.00010.00 (0.00%)2.0 M656.5 KBuy | Sell
Home Bistro IncHBIS$0.52+0.06 (12.98%)435.00 19.4 MBuy | Sell
Ipic Entertainmen...IPIC$0.00010.00 (0.00%)25.00 714.00 Buy | Sell
Jack in the Box IncJACK$68.87-2.07 (2.92%)1.1 M1.4 BBuy | Sell
Kahala Brands LtdKAHL$300.000.00 (0.00%)1.00 6.7 BBuy | Sell
Kisses From Italy...KITL$0.030.00 (0.00%)47.1 K5.5 MBuy | Sell
Kura Sushi USA IncKRUS$35.59+1.75 (5.17%)89.9 K310.3 MBuy | Sell
Luby's IncLUB$1.78-0.03 (1.39%)404.4 K55.2 MBuy | Sell
McDonald's CorpMCD$248.09+4.08 (1.67%)2.0 M183.5 BBuy | Sell
Meritage Hospital...MHGUP$39.000.00 (0.00%)76.00 31.4 MBuy | Sell
Meritage Hospital...MHGU$19.850.00 (0.00%)719.00 130.8 MBuy | Sell
Muscle Maker IncGRIL$0.36-0.02 (4.26%)297.8 K10.2 MBuy | Sell
Nathan's Famous IncNATH$50.31+2.80 (5.89%)17.8 K207.0 MBuy | Sell
Dryworld Brands IncIBGR$0.18+0.006 (3.29%)139.0 K30.1 MBuy | Sell
Noble Roman's IncNROM$0.21-0.02 (8.65%)86.6 K4.7 MBuy | Sell
Noodles & CoNDLS$6.05+0.42 (7.46%)193.2 K277.3 MBuy | Sell
Nutrition Managem...NMSCA$0.020.00 (0.00%)3.0 K57.7 KBuy | Sell
Papa John's Inter...PZZA$84.98+1.93 (2.32%)675.1 K3.0 BBuy | Sell
PGI Energy IncPGIE$0.000.00 (0.00%)4.7 M2.0 KBuy | Sell
Portillos IncPTLO$18.34+0.15 (0.82%)343.9 K657.4 MBuy | Sell
Potbelly CorpPBPB$5.13-0.04 (0.77%)52.3 K148.0 MBuy | Sell
Premier Developme...PDIV$0.350.00 (0.00%)3.6 K87.0 MBuy | Sell
Rave Restaurant G...RAVE$0.89+0.01 (1.41%)124.4 K16.0 MBuy | Sell
RCI Hospitality H...RICK$57.32+0.96 (1.70%)123.2 K539.7 MBuy | Sell
Red Robin Gourmet...RRGB$8.61+0.61 (7.62%)1.2 M135.9 MBuy | Sell
Rockelle CorpRKLC$0.000.00 (0.00%)1.3 M47.00 Buy | Sell
Ruth's Hospitalit...RUTH$18.12+0.64 (3.66%)184.9 K621.9 MBuy | Sell
Shake Shack IncSHAK$47.25+3.45 (7.88%)1.5 M1.9 BBuy | Sell
Star Buffet IncSTRZ$0.00010.00 (0.00%)2.0 K321.00 Buy | Sell
Starbucks CorpSBUX$74.49+2.01 (2.77%)8.9 M85.4 BBuy | Sell
Sweetgreen IncSG$18.89-0.78 (3.97%)729.4 K1.8 BBuy | Sell
Synrgy CorpSNGY$0.050.00 (0.00%)15.00 5.4 MBuy | Sell
Texas Roadhouse IncTXRH$79.19+3.37 (4.44%)1.9 M5.4 BBuy | Sell
One Group Hospita...STKS$8.89+0.30 (3.49%)81.6 K288.5 MBuy | Sell
Wendys CoWEN$18.59+0.73 (4.09%)6.0 M4.0 BBuy | Sell
U-SWIRL IncSWRL$0.00020.00 (0.00%)1.6 K4.4 KBuy | Sell
Ultimate Franchis...ULFS$0.00050.00 (0.00%)15.00 76.00 Buy | Sell
V Group IncVGID$0.0005+0.0001 (25.00%)625.0 K1.9 MBuy | Sell
Williston Holding...WHCA$0.010.00 (0.00%)134.00 53.6 KBuy | Sell
Wingstop IncWING$75.66+3.24 (4.47%)634.4 K2.3 BBuy | Sell
Yum! Brands IncYUM$117.76+2.74 (2.38%)1.5 M33.6 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$15.47+3.91%Buy  |  Sell
Vanguard Consumer Discr...VCR+$11.27+4.77%Buy  |  Sell
iShares Expanded Tech S...IGM+$8.83+2.86%Buy  |  Sell
Vanguard Information Te...VGT+$8.70+2.54%Buy  |  Sell
VanEck Oil Services ETFOIH+$8.65+3.01%Buy  |  Sell
All quotes are delayed by at least 15 minutes.