Markets
Index
Compare
TimeFrame
Companies in the Restaurants Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Ambassador Food S... | ABDR | $0.30 | 0.00 (0.00%) | 1.8 K | 220.2 K | Buy | Sell |
| Amergent Hospital... | AMHG | $0.50 | -0.04 (6.94%) | 29.8 K | 7.9 M | Buy | Sell |
| Aramark | ARMK | $36.67 | -0.44 (1.19%) | 908.8 K | 9.4 B | Buy | Sell |
| Ark Restaurants Corp | ARKR | $15.94 | -0.23 (1.43%) | 1.4 K | 56.6 M | Buy | Sell |
| BAB Inc | BABB | $0.80 | 0.00 (0.00%) | 11.3 K | 5.8 M | Buy | Sell |
| Bagger Dave's Bur... | BDVB | $0.15 | -0.0005 (0.34%) | 6.1 K | 3.9 M | Buy | Sell |
| Baristas Coffee C... | BCCI | $0.02 | +0.0004 (1.99%) | 82.4 K | 3.8 M | Buy | Sell |
| BBQ Holdings Inc | BBQ | $13.48 | -1.09 (7.48%) | 87.8 K | 139.6 M | Buy | Sell |
| Michigan Brewery Inc | BBUCQ | $0.06 | 0.00 (0.00%) | 550.00 | 48.2 K | Buy | Sell |
| Biglari Holdings Inc | BH | $166.43 | +0.68 (0.41%) | 3.0 K | 344.2 M | Buy | Sell |
| Biglari Holdings Inc | BH/A | $823.00 | -10.00 (1.20%) | 219.00 | 169.5 M | Buy | Sell |
| BJ's Restaurants Inc | BJRI | $35.94 | +0.81 (2.31%) | 666.8 K | 837.3 M | Buy | Sell |
| Bloomin' Brands Inc | BLMN | $22.07 | -0.23 (1.03%) | 1.4 M | 2.0 B | Buy | Sell |
| Bowlin Travel Cen... | BWTL | $6.40 | 0.00 (0.00%) | 1.00 | 25.4 M | Buy | Sell |
| Brinker Internati... | EAT | $44.62 | +0.31 (0.70%) | 999.0 K | 2.0 B | Buy | Sell |
| Burgerfi Internat... | BFI | $8.44 | +0.02 (0.24%) | 52.1 K | 151.0 M | Buy | Sell |
| California Beach ... | CBHR | $0.14 | 0.00 (0.00%) | 771.00 | 487.4 K | Buy | Sell |
| Carrols Restauran... | TAST | $4.08 | +0.15 (3.82%) | 975.7 K | 209.2 M | Buy | Sell |
| Cheesecake Factor... | CAKE | $42.35 | +1.05 (2.54%) | 1.1 M | 2.2 B | Buy | Sell |
| Chipotle Mexican ... | CMG | $1,792.21 | -51.62 (2.80%) | 591.1 K | 50.4 B | Buy | Sell |
| Chuy's Holdings Inc | CHUY | $29.58 | +0.51 (1.75%) | 50.7 K | 591.5 M | Buy | Sell |
| Citron Inc | CTNI | $0.001 | 0.00 (0.00%) | 10.0 K | 10.2 K | Buy | Sell |
| Corporate Restaur... | CRSQ | $0.15 | 0.00 (0.00%) | 1.5 K | 6.5 M | Buy | Sell |
| Cracker Barrel Ol... | CBRL | $130.24 | -0.81 (0.62%) | 314.9 K | 3.1 B | Buy | Sell |
| Crumbs Bake Shop Inc | CRMBQ | $0.0001 | 0.00 (0.00%) | 24.8 K | 1.3 K | Buy | Sell |
| Darden Restaurant... | DRI | $145.40 | -0.22 (0.15%) | 712.8 K | 18.9 B | Buy | Sell |
| Del Taco Restaura... | TACO | $8.50 | +0.01 (0.12%) | 180.0 K | 309.3 M | Buy | Sell |
| Denny's Corp | DENN | $15.83 | +0.43 (2.79%) | 556.5 K | 1.0 B | Buy | Sell |
| Dine Brands Globa... | DIN | $82.12 | +0.90 (1.11%) | 159.2 K | 1.4 B | Buy | Sell |
| Domino's Pizza Inc | DPZ | $464.33 | -3.63 (0.78%) | 408.6 K | 16.9 B | Buy | Sell |
| El Pollo Loco Hol... | LOCO | $14.80 | -0.08 (0.54%) | 88.9 K | 542.2 M | Buy | Sell |
| FAT Brands Inc | FATBB | $7.49 | -0.02 (0.33%) | 1.2 K | 9.5 M | Buy | Sell |
| FAT Brands Inc | FAT | $9.54 | +0.13 (1.44%) | 32.3 K | 142.8 M | Buy | Sell |
| FAT Brands Inc | FATBP | $23.75 | -0.14 (0.58%) | 6.9 K | 16.7 M | Buy | Sell |
| Fiesta Restaurant... | FRGI | $10.90 | -0.03 (0.27%) | 45.4 K | 288.4 M | Buy | Sell |
| First Watch Resta... | FWRG | $22.52 | +0.72 (3.30%) | 310.7 K | 1.3 B | Buy | Sell |
| Flanigan's Enterp... | BDL | $27.55 | -0.09 (0.33%) | 4.6 K | 51.2 M | Buy | Sell |
| G & S Internation... | GSML | $0.0032 | 0.00 (0.00%) | 100.00 | 471.3 K | Buy | Sell |
| Giant Group Ltd | GGLT | $223.00 | 0.00 (0.00%) | 2.00 | 746.6 M | Buy | Sell |
| Giggles N' Hugs Inc | GIGL | $0.02 | 0.00 (0.00%) | 31.6 K | 102.3 K | Buy | Sell |
| Good Times Restau... | GTIM | $4.87 | -0.03 (0.61%) | 7.8 K | 62.5 M | Buy | Sell |
| Gourmet Provision... | GMPR | $0.07 | -0.001 (1.36%) | 1.4 M | 5.8 M | Buy | Sell |
| Granite City Food... | GCFB | $0.001 | 0.00 (0.00%) | 2.0 K | 14.4 K | Buy | Sell |
| H3 Enterprises Inc | HTRE | $0.00 | 0.00 (0.00%) | 5.5 K | 2.7 K | Buy | Sell |
| Harrison Vickers ... | HVCW | $0.0013 | -0.0001 (7.14%) | 37.8 M | 5.2 M | Buy | Sell |
| Home Bistro Inc | HBIS | $1.19 | -0.05 (4.03%) | 11.3 K | 23.1 M | Buy | Sell |
| Ipic Entertainmen... | IPIC | $0.03 | 0.00 (0.00%) | 15.00 | 215.0 K | Buy | Sell |
| Jack in the Box Inc | JACK | $100.00 | -0.23 (0.23%) | 246.9 K | 2.2 B | Buy | Sell |
| Kahala Brands Ltd | KAHL | $300.00 | 0.00 (0.00%) | 1.00 | 6.7 B | Buy | Sell |
| Kisses From Italy... | KITL | $0.09 | -0.0001 (0.11%) | 21.4 K | 15.9 M | Buy | Sell |
| Kura Sushi USA Inc | KRUS | $45.17 | +0.66 (1.48%) | 21.2 K | 392.7 M | Buy | Sell |
| Luby's Inc | LUB | $4.97 | -0.08 (1.58%) | 145.1 K | 153.9 M | Buy | Sell |
| McDonald's Corp | MCD | $238.44 | -2.96 (1.23%) | 3.3 M | 178.1 B | Buy | Sell |
| Meritage Hospital... | MHGU | $21.05 | -0.60 (2.79%) | 410.00 | 141.3 M | Buy | Sell |
| Meritage Hospital... | MHGUP | $36.00 | 0.00 (0.00%) | 700.00 | 29.0 M | Buy | Sell |
| Muscle Maker Inc | GRIL | $1.01 | -0.05 (4.72%) | 160.8 K | 17.9 M | Buy | Sell |
| Nathan's Famous Inc | NATH | $61.60 | +0.50 (0.82%) | 3.4 K | 253.4 M | Buy | Sell |
| Nexus Energy Serv... | IBGR | $0.50 | -0.05 (8.95%) | 141.9 K | 85.7 M | Buy | Sell |
| Noble Roman's Inc | NROM | $0.61 | +0.002 (0.34%) | 32.2 K | 13.6 M | Buy | Sell |
| Noodles & Co | NDLS | $13.00 | -0.01 (0.08%) | 258.6 K | 593.2 M | Buy | Sell |
| Nutrition Managem... | NMSCA | $0.0001 | 0.00 (0.00%) | 100.00 | 289.00 | Buy | Sell |
| Papa John's Inter... | PZZA | $121.28 | +0.21 (0.17%) | 340.6 K | 4.4 B | Buy | Sell |
| PGI Energy Inc | PGIE | $0.00 | 0.00 (0.00%) | 826.5 K | 2.0 K | Buy | Sell |
| Potbelly Corp | PBPB | $6.04 | +0.03 (0.50%) | 30.6 K | 170.7 M | Buy | Sell |
| Precheck Health S... | HLTY | $0.001 | 0.00 (0.00%) | 5.0 K | 12.6 K | Buy | Sell |
| Premier Developme... | PDIV | $1.50 | -0.75 (33.33%) | 630.00 | 372.9 M | Buy | Sell |
| Rave Restaurant G... | RAVE | $1.26 | -0.01 (0.79%) | 1.1 M | 22.7 M | Buy | Sell |
| Red Robin Gourmet... | RRGB | $20.67 | +0.31 (1.52%) | 246.0 K | 324.7 M | Buy | Sell |
| Rockelle Corp | RKLC | $0.00 | 0.00 (0.00%) | 100.0 K | 47.00 | Buy | Sell |
| Ruth's Hospitalit... | RUTH | $19.22 | +0.20 (1.05%) | 237.2 K | 669.1 M | Buy | Sell |
| Shake Shack Inc | SHAK | $70.68 | -2.14 (2.94%) | 1.3 M | 2.8 B | Buy | Sell |
| Star Buffet Inc | STRZ | $0.02 | 0.00 (0.00%) | 985.00 | 64.6 K | Buy | Sell |
| Starbucks Corp | SBUX | $114.55 | +0.11 (0.10%) | 3.4 M | 135.1 B | Buy | Sell |
| Synrgy Corp | SNGY | $0.05 | 0.00 (0.00%) | 60.00 | 5.4 M | Buy | Sell |
| Texas Roadhouse Inc | TXRH | $89.61 | +1.09 (1.23%) | 1.2 M | 6.3 B | Buy | Sell |
| One Group Hospita... | STKS | $12.14 | -0.33 (2.65%) | 341.7 K | 386.8 M | Buy | Sell |
| Wendys Co | WEN | $22.59 | +0.17 (0.76%) | 1.7 M | 5.0 B | Buy | Sell |
| U-SWIRL Inc | SWRL | $0.0042 | 0.00 (0.00%) | 400.00 | 92.7 K | Buy | Sell |
| Ultimate Franchis... | ULFS | $0.0005 | 0.00 (0.00%) | 5.00 | 76.00 | Buy | Sell |
| V Group Inc | VGID | $0.0014 | 0.00 (3.57%) | 39.4 M | 5.5 M | Buy | Sell |
| Williston Holding... | WHCA | $0.25 | 0.00 (0.00%) | 1.0 K | 1.3 M | Buy | Sell |
| Wingstop Inc | WING | $172.54 | +2.94 (1.73%) | 225.1 K | 5.1 B | Buy | Sell |
| Yum! Brands Inc | YUM | $126.57 | -0.21 (0.17%) | 994.4 K | 37.4 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Financial ... | IYG |  | +$2.49 | +1.24% | Buy | Sell |
| iShares Transportation ... | IYT | | +$2.02 | +0.76% | Buy | Sell |
| SPDR® S&P Oil & Gas Ex... | XOP | | +$1.95 | +1.85% | Buy | Sell |
| iShares Global Timber &... | WOOD | | +$1.77 | +2.08% | Buy | Sell |
| VanEck Environmental Se... | EVX | | +$1.65 | +1.08% | Buy | Sell |
All quotes are delayed by at least 15 minutes.