Markets

Companies in the Restaurants Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Ambassador Food S...ABDR$0.300.00 (0.00%)1.8 K220.2 KBuy | Sell
Amergent Hospital...AMHG$0.50-0.04 (6.94%)29.8 K7.9 MBuy | Sell
AramarkARMK$36.67-0.44 (1.19%)908.8 K9.4 BBuy | Sell
Ark Restaurants CorpARKR$15.94-0.23 (1.43%)1.4 K56.6 MBuy | Sell
BAB IncBABB$0.800.00 (0.00%)11.3 K5.8 MBuy | Sell
Bagger Dave's Bur...BDVB$0.15-0.0005 (0.34%)6.1 K3.9 MBuy | Sell
Baristas Coffee C...BCCI$0.02+0.0004 (1.99%)82.4 K3.8 MBuy | Sell
BBQ Holdings IncBBQ$13.48-1.09 (7.48%)87.8 K139.6 MBuy | Sell
Michigan Brewery IncBBUCQ$0.060.00 (0.00%)550.00 48.2 KBuy | Sell
Biglari Holdings IncBH$166.43+0.68 (0.41%)3.0 K344.2 MBuy | Sell
Biglari Holdings IncBH/A$823.00-10.00 (1.20%)219.00 169.5 MBuy | Sell
BJ's Restaurants IncBJRI$35.94+0.81 (2.31%)666.8 K837.3 MBuy | Sell
Bloomin' Brands IncBLMN$22.07-0.23 (1.03%)1.4 M2.0 BBuy | Sell
Bowlin Travel Cen...BWTL$6.400.00 (0.00%)1.00 25.4 MBuy | Sell
Brinker Internati...EAT$44.62+0.31 (0.70%)999.0 K2.0 BBuy | Sell
Burgerfi Internat...BFI$8.44+0.02 (0.24%)52.1 K151.0 MBuy | Sell
California Beach ...CBHR$0.140.00 (0.00%)771.00 487.4 KBuy | Sell
Carrols Restauran...TAST$4.08+0.15 (3.82%)975.7 K209.2 MBuy | Sell
Cheesecake Factor...CAKE$42.35+1.05 (2.54%)1.1 M2.2 BBuy | Sell
Chipotle Mexican ...CMG$1,792.21-51.62 (2.80%)591.1 K50.4 BBuy | Sell
Chuy's Holdings IncCHUY$29.58+0.51 (1.75%)50.7 K591.5 MBuy | Sell
Citron IncCTNI$0.0010.00 (0.00%)10.0 K10.2 KBuy | Sell
Corporate Restaur...CRSQ$0.150.00 (0.00%)1.5 K6.5 MBuy | Sell
Cracker Barrel Ol...CBRL$130.24-0.81 (0.62%)314.9 K3.1 BBuy | Sell
Crumbs Bake Shop IncCRMBQ$0.00010.00 (0.00%)24.8 K1.3 KBuy | Sell
Darden Restaurant...DRI$145.40-0.22 (0.15%)712.8 K18.9 BBuy | Sell
Del Taco Restaura...TACO$8.50+0.01 (0.12%)180.0 K309.3 MBuy | Sell
Denny's CorpDENN$15.83+0.43 (2.79%)556.5 K1.0 BBuy | Sell
Dine Brands Globa...DIN$82.12+0.90 (1.11%)159.2 K1.4 BBuy | Sell
Domino's Pizza IncDPZ$464.33-3.63 (0.78%)408.6 K16.9 BBuy | Sell
El Pollo Loco Hol...LOCO$14.80-0.08 (0.54%)88.9 K542.2 MBuy | Sell
FAT Brands IncFATBB$7.49-0.02 (0.33%)1.2 K9.5 MBuy | Sell
FAT Brands IncFAT$9.54+0.13 (1.44%)32.3 K142.8 MBuy | Sell
FAT Brands IncFATBP$23.75-0.14 (0.58%)6.9 K16.7 MBuy | Sell
Fiesta Restaurant...FRGI$10.90-0.03 (0.27%)45.4 K288.4 MBuy | Sell
First Watch Resta...FWRG$22.52+0.72 (3.30%)310.7 K1.3 BBuy | Sell
Flanigan's Enterp...BDL$27.55-0.09 (0.33%)4.6 K51.2 MBuy | Sell
G & S Internation...GSML$0.00320.00 (0.00%)100.00 471.3 KBuy | Sell
Giant Group LtdGGLT$223.000.00 (0.00%)2.00 746.6 MBuy | Sell
Giggles N' Hugs IncGIGL$0.020.00 (0.00%)31.6 K102.3 KBuy | Sell
Good Times Restau...GTIM$4.87-0.03 (0.61%)7.8 K62.5 MBuy | Sell
Gourmet Provision...GMPR$0.07-0.001 (1.36%)1.4 M5.8 MBuy | Sell
Granite City Food...GCFB$0.0010.00 (0.00%)2.0 K14.4 KBuy | Sell
H3 Enterprises IncHTRE$0.000.00 (0.00%)5.5 K2.7 KBuy | Sell
Harrison Vickers ...HVCW$0.0013-0.0001 (7.14%)37.8 M5.2 MBuy | Sell
Home Bistro IncHBIS$1.19-0.05 (4.03%)11.3 K23.1 MBuy | Sell
Ipic Entertainmen...IPIC$0.030.00 (0.00%)15.00 215.0 KBuy | Sell
Jack in the Box IncJACK$100.00-0.23 (0.23%)246.9 K2.2 BBuy | Sell
Kahala Brands LtdKAHL$300.000.00 (0.00%)1.00 6.7 BBuy | Sell
Kisses From Italy...KITL$0.09-0.0001 (0.11%)21.4 K15.9 MBuy | Sell
Kura Sushi USA IncKRUS$45.17+0.66 (1.48%)21.2 K392.7 MBuy | Sell
Luby's IncLUB$4.97-0.08 (1.58%)145.1 K153.9 MBuy | Sell
McDonald's CorpMCD$238.44-2.96 (1.23%)3.3 M178.1 BBuy | Sell
Meritage Hospital...MHGU$21.05-0.60 (2.79%)410.00 141.3 MBuy | Sell
Meritage Hospital...MHGUP$36.000.00 (0.00%)700.00 29.0 MBuy | Sell
Muscle Maker IncGRIL$1.01-0.05 (4.72%)160.8 K17.9 MBuy | Sell
Nathan's Famous IncNATH$61.60+0.50 (0.82%)3.4 K253.4 MBuy | Sell
Nexus Energy Serv...IBGR$0.50-0.05 (8.95%)141.9 K85.7 MBuy | Sell
Noble Roman's IncNROM$0.61+0.002 (0.34%)32.2 K13.6 MBuy | Sell
Noodles & CoNDLS$13.00-0.01 (0.08%)258.6 K593.2 MBuy | Sell
Nutrition Managem...NMSCA$0.00010.00 (0.00%)100.00 289.00 Buy | Sell
Papa John's Inter...PZZA$121.28+0.21 (0.17%)340.6 K4.4 BBuy | Sell
PGI Energy IncPGIE$0.000.00 (0.00%)826.5 K2.0 KBuy | Sell
Potbelly CorpPBPB$6.04+0.03 (0.50%)30.6 K170.7 MBuy | Sell
Precheck Health S...HLTY$0.0010.00 (0.00%)5.0 K12.6 KBuy | Sell
Premier Developme...PDIV$1.50-0.75 (33.33%)630.00 372.9 MBuy | Sell
Rave Restaurant G...RAVE$1.26-0.01 (0.79%)1.1 M22.7 MBuy | Sell
Red Robin Gourmet...RRGB$20.67+0.31 (1.52%)246.0 K324.7 MBuy | Sell
Rockelle CorpRKLC$0.000.00 (0.00%)100.0 K47.00 Buy | Sell
Ruth's Hospitalit...RUTH$19.22+0.20 (1.05%)237.2 K669.1 MBuy | Sell
Shake Shack IncSHAK$70.68-2.14 (2.94%)1.3 M2.8 BBuy | Sell
Star Buffet IncSTRZ$0.020.00 (0.00%)985.00 64.6 KBuy | Sell
Starbucks CorpSBUX$114.55+0.11 (0.10%)3.4 M135.1 BBuy | Sell
Synrgy CorpSNGY$0.050.00 (0.00%)60.00 5.4 MBuy | Sell
Texas Roadhouse IncTXRH$89.61+1.09 (1.23%)1.2 M6.3 BBuy | Sell
One Group Hospita...STKS$12.14-0.33 (2.65%)341.7 K386.8 MBuy | Sell
Wendys CoWEN$22.59+0.17 (0.76%)1.7 M5.0 BBuy | Sell
U-SWIRL IncSWRL$0.00420.00 (0.00%)400.00 92.7 KBuy | Sell
Ultimate Franchis...ULFS$0.00050.00 (0.00%)5.00 76.00 Buy | Sell
V Group IncVGID$0.00140.00 (3.57%)39.4 M5.5 MBuy | Sell
Williston Holding...WHCA$0.250.00 (0.00%)1.0 K1.3 MBuy | Sell
Wingstop IncWING$172.54+2.94 (1.73%)225.1 K5.1 BBuy | Sell
Yum! Brands IncYUM$126.57-0.21 (0.17%)994.4 K37.4 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Financial ...IYG+$2.49+1.24%Buy  |  Sell
iShares Transportation ...IYT+$2.02+0.76%Buy  |  Sell
SPDR┬« S&P Oil & Gas Ex...XOP+$1.95+1.85%Buy  |  Sell
iShares Global Timber &...WOOD+$1.77+2.08%Buy  |  Sell
VanEck Environmental Se...EVX+$1.65+1.08%Buy  |  Sell
All quotes are delayed by at least 15 minutes.