Markets

Companies in the Restaurants Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Amergent Hospital...AMHG$0.22+0.02 (12.53%)20.0 K3.5 MBuy | Sell
AramarkARMK$44.05+0.34 (0.79%)288.1 K11.4 BBuy | Sell
Ark Restaurants CorpARKR$18.36-0.04 (0.22%)98.00 66.1 MBuy | Sell
Bagger Dave's Bur...BDVB$0.080.00 (0.00%)2.3 K2.2 MBuy | Sell
Baristas Coffee C...BCCI$0.0064+0.0002 (3.23%)100.00 1.2 MBuy | Sell
Michigan Brewery IncBBUCQ$0.0070.00 (0.00%)142.00 6.0 KBuy | Sell
Biglari Holdings IncBH$162.56+1.66 (1.03%)1.1 K336.2 MBuy | Sell
Biglari Holdings IncBH/A$800.00+14.70 (1.87%)175.00 164.8 MBuy | Sell
BJ's Restaurants IncBJRI$31.89+0.88 (2.84%)68.2 K746.0 MBuy | Sell
Bloomin' Brands IncBLMN$24.04+0.39 (1.65%)309.3 K2.1 BBuy | Sell
Bowlin Travel Cen...BWTL$5.000.00 (0.00%)1.1 K22.9 MBuy | Sell
Brinker Internati...EAT$39.14+0.59 (1.53%)458.5 K1.7 BBuy | Sell
Bt Brands IncBTBD$1.79-0.15 (7.73%)485.00 11.6 MBuy | Sell
Burgerfi Internat...BFI$1.73+0.06 (3.59%)33.3 K38.5 MBuy | Sell
Cannae Holdings IncCNNE$24.17+0.65 (2.76%)141.9 K1.9 BBuy | Sell
Carrols Restauran...TAST$2.12+0.01 (0.47%)9.6 K112.9 MBuy | Sell
Cheesecake Factor...CAKE$38.89+0.60 (1.57%)252.2 K2.0 BBuy | Sell
Chipotle Mexican ...CMG$1,628.65+18.79 (1.17%)88.9 K45.1 BBuy | Sell
Chuy's Holdings IncCHUY$34.18+0.64 (1.91%)14.4 K615.1 MBuy | Sell
Citron IncCTNI$0.00050.00 (0.00%)200.00 5.1 KBuy | Sell
Coffee IncCOFE$0.030.00 (0.00%)100.00 6.4 MBuy | Sell
Corporate Restaur...CRSQ$0.150.00 (0.00%)1.5 K6.7 MBuy | Sell
Cracker Barrel Ol...CBRL$110.36+1.30 (1.19%)104.3 K2.5 BBuy | Sell
Crumbs Bake Shop IncCRMBQ$0.000.00 (0.00%)500.00 13.00 Buy | Sell
Darden Restaurant...DRI$146.57-0.35 (0.24%)433.6 K17.8 BBuy | Sell
Denny's CorpDENN$11.97+0.05 (0.46%)103.3 K684.8 MBuy | Sell
Dine Brands Globa...DIN$76.35+0.95 (1.26%)83.5 K1.2 BBuy | Sell
Domino's Pizza IncDPZ$350.73+2.24 (0.64%)166.6 K12.4 BBuy | Sell
El Pollo Loco Hol...LOCO$12.05+0.25 (2.12%)45.4 K446.4 MBuy | Sell
Fast Casual Conce...FCCI$0.490.00 (0.00%)100.00 49.7 MBuy | Sell
FAT Brands IncFATBP$15.33+0.12 (0.79%)5.3 K10.8 MBuy | Sell
FAT Brands IncFATBB$5.80-0.15 (2.56%)9.00 7.4 MBuy | Sell
FAT Brands IncFAT$6.76+0.12 (1.81%)3.4 K103.5 MBuy | Sell
Fiesta Restaurant...FRGI$8.54+0.11 (1.30%)4.8 K222.0 MBuy | Sell
First Watch Resta...FWRG$16.00+0.13 (0.85%)18.1 K946.9 MBuy | Sell
Flanigan's Enterp...BDL$27.07+0.67 (2.54%)1.2 K50.3 MBuy | Sell
Foodbase GroupIncFBGI$0.020.00 (0.00%)4.5 K14.1 MBuy | Sell
Giant Group LtdGGLT$499.000.00 (0.00%)100.00 1.7 BBuy | Sell
Good Times Restau...GTIM$2.98+0.13 (4.56%)18.0 K35.4 MBuy | Sell
Gourmet Provision...GMPR$0.0076+0.0001 (1.33%)298.7 K1.5 MBuy | Sell
Granite City Food...GCFB$0.00020.00 (0.00%)466.00 2.9 KBuy | Sell
Guozi Zhongyu Cap...GZCC$0.0010.00 (0.00%)70.0 K220.7 KBuy | Sell
H3 Enterprises IncHTRE$0.000.00 (0.00%)400.0 K2.7 KBuy | Sell
Harrison Vickers ...HVCW$0.00020.00 (0.00%)11.2 M1.7 MBuy | Sell
Home Bistro IncHBISD$0.100.00 (0.00%)234.00 89.8 KBuy | Sell
Ipic Entertainmen...IPIC$0.00010.00 (0.00%)59.00 714.00 Buy | Sell
Jack in the Box IncJACK$76.01+0.32 (0.42%)102.3 K1.6 BBuy | Sell
Kisses From Italy...KITL$0.010.00 (0.00%)100.00 2.6 MBuy | Sell
Kura Sushi USA IncKRUS$61.77+1.34 (2.22%)28.7 K543.1 MBuy | Sell
McDonald's CorpMCD$265.18-5.71 (2.11%)2.8 M194.2 BBuy | Sell
Meritage Hospital...MHGU$19.980.00 (0.00%)156.00 131.8 MBuy | Sell
Meritage Hospital...MHGUP$38.000.00 (0.00%)100.00 30.6 MBuy | Sell
Muscle Maker IncGRIL$1.05+0.03 (2.94%)160.0 K30.8 MBuy | Sell
Nathan's Famous IncNATH$73.45+1.65 (2.30%)3.6 K299.6 MBuy | Sell
Noble Roman's IncNROM$0.34-0.06 (14.98%)3.1 K7.6 MBuy | Sell
Noodles & CoNDLS$6.09+0.14 (2.35%)281.4 K280.3 MBuy | Sell
Nutrition Managem...NMSCA$0.020.00 (0.00%)3.0 K57.7 KBuy | Sell
Papa John's Inter...PZZA$90.31-0.36 (0.40%)158.7 K3.2 BBuy | Sell
PGI Energy IncPGIE$0.000.00 (0.00%)200.0 K2.0 KBuy | Sell
Portillos IncPTLO$22.54+0.29 (1.30%)173.3 K955.8 MBuy | Sell
Potbelly CorpPBPB$8.07-0.02 (0.19%)44.3 K232.5 MBuy | Sell
Premier Developme...PDIV$0.050.00 (0.00%)1.4 K12.4 MBuy | Sell
Rave Restaurant G...RAVE$1.73+0.05 (2.98%)22.1 K28.4 MBuy | Sell
RCI Hospitality H...RICK$91.66+2.40 (2.69%)38.4 K846.0 MBuy | Sell
Red Robin Gourmet...RRGB$8.92+0.21 (2.41%)66.5 K142.1 MBuy | Sell
Rockelle CorpRKLC$0.000.00 (0.00%)80.0 K1.2 KBuy | Sell
Ruth's Hospitalit...RUTH$17.27+0.22 (1.29%)86.7 K573.4 MBuy | Sell
Shake Shack IncSHAK$56.50+1.01 (1.82%)207.6 K2.2 BBuy | Sell
Southern Concepts...RIBS$0.00990.00 (0.00%)4.3 K965.8 KBuy | Sell
Starbucks CorpSBUX$108.43+0.03 (0.03%)1.8 M124.5 BBuy | Sell
Sweetgreen IncSG$10.40+0.42 (4.21%)203.8 K1.0 BBuy | Sell
Synrgy CorpSNGY$0.050.00 (0.00%)15.00 5.4 MBuy | Sell
Texas Roadhouse IncTXRH$99.39+0.42 (0.42%)169.5 K6.7 BBuy | Sell
One Group Hospita...STKS$7.54+0.14 (1.89%)18.8 K243.3 MBuy | Sell
Wendys CoWEN$22.01+0.19 (0.87%)538.0 K4.7 BBuy | Sell
U-SWIRL IncSWRL$0.00050.00 (0.00%)10.0 K11.0 KBuy | Sell
Ultimate Franchis...ULFS$0.00010.00 (0.00%)75.00 15.00 Buy | Sell
V Group IncVGID$0.00020.00 (0.00%)900.0 K756.8 KBuy | Sell
Williston Holding...WHCA$0.010.00 (0.00%)134.00 53.6 KBuy | Sell
Wingstop IncWING$157.71+1.09 (0.70%)90.7 K4.7 BBuy | Sell
Yum! Brands IncYUM$129.61+0.57 (0.44%)1.1 M36.5 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Oil Services ETFOIH+$6.96+2.15%Buy  |  Sell
iShares Transportation ...IYT+$5.95+2.64%Buy  |  Sell
iShares Semiconductor ETFSOXX+$5.17+1.30%Buy  |  Sell
iShares U.S. Healthcare...IHF+$4.98+1.91%Buy  |  Sell
SPDR┬« S&P Semiconducto...XSD+$3.49+1.82%Buy  |  Sell
All quotes are delayed by at least 15 minutes.