Markets
Index
Compare
TimeFrame
Companies in the Restaurants Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Amergent Hospital... | AMHG | $0.22 | +0.02 (12.53%) | 20.0 K | 3.5 M | Buy | Sell |
| Aramark | ARMK | $44.05 | +0.34 (0.79%) | 288.1 K | 11.4 B | Buy | Sell |
| Ark Restaurants Corp | ARKR | $18.36 | -0.04 (0.22%) | 98.00 | 66.1 M | Buy | Sell |
| Bagger Dave's Bur... | BDVB | $0.08 | 0.00 (0.00%) | 2.3 K | 2.2 M | Buy | Sell |
| Baristas Coffee C... | BCCI | $0.0064 | +0.0002 (3.23%) | 100.00 | 1.2 M | Buy | Sell |
| Michigan Brewery Inc | BBUCQ | $0.007 | 0.00 (0.00%) | 142.00 | 6.0 K | Buy | Sell |
| Biglari Holdings Inc | BH | $162.56 | +1.66 (1.03%) | 1.1 K | 336.2 M | Buy | Sell |
| Biglari Holdings Inc | BH/A | $800.00 | +14.70 (1.87%) | 175.00 | 164.8 M | Buy | Sell |
| BJ's Restaurants Inc | BJRI | $31.89 | +0.88 (2.84%) | 68.2 K | 746.0 M | Buy | Sell |
| Bloomin' Brands Inc | BLMN | $24.04 | +0.39 (1.65%) | 309.3 K | 2.1 B | Buy | Sell |
| Bowlin Travel Cen... | BWTL | $5.00 | 0.00 (0.00%) | 1.1 K | 22.9 M | Buy | Sell |
| Brinker Internati... | EAT | $39.14 | +0.59 (1.53%) | 458.5 K | 1.7 B | Buy | Sell |
| Bt Brands Inc | BTBD | $1.79 | -0.15 (7.73%) | 485.00 | 11.6 M | Buy | Sell |
| Burgerfi Internat... | BFI | $1.73 | +0.06 (3.59%) | 33.3 K | 38.5 M | Buy | Sell |
| Cannae Holdings Inc | CNNE | $24.17 | +0.65 (2.76%) | 141.9 K | 1.9 B | Buy | Sell |
| Carrols Restauran... | TAST | $2.12 | +0.01 (0.47%) | 9.6 K | 112.9 M | Buy | Sell |
| Cheesecake Factor... | CAKE | $38.89 | +0.60 (1.57%) | 252.2 K | 2.0 B | Buy | Sell |
| Chipotle Mexican ... | CMG | $1,628.65 | +18.79 (1.17%) | 88.9 K | 45.1 B | Buy | Sell |
| Chuy's Holdings Inc | CHUY | $34.18 | +0.64 (1.91%) | 14.4 K | 615.1 M | Buy | Sell |
| Citron Inc | CTNI | $0.0005 | 0.00 (0.00%) | 200.00 | 5.1 K | Buy | Sell |
| Coffee Inc | COFE | $0.03 | 0.00 (0.00%) | 100.00 | 6.4 M | Buy | Sell |
| Corporate Restaur... | CRSQ | $0.15 | 0.00 (0.00%) | 1.5 K | 6.7 M | Buy | Sell |
| Cracker Barrel Ol... | CBRL | $110.36 | +1.30 (1.19%) | 104.3 K | 2.5 B | Buy | Sell |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | 0.00 (0.00%) | 500.00 | 13.00 | Buy | Sell |
| Darden Restaurant... | DRI | $146.57 | -0.35 (0.24%) | 433.6 K | 17.8 B | Buy | Sell |
| Denny's Corp | DENN | $11.97 | +0.05 (0.46%) | 103.3 K | 684.8 M | Buy | Sell |
| Dine Brands Globa... | DIN | $76.35 | +0.95 (1.26%) | 83.5 K | 1.2 B | Buy | Sell |
| Domino's Pizza Inc | DPZ | $350.73 | +2.24 (0.64%) | 166.6 K | 12.4 B | Buy | Sell |
| El Pollo Loco Hol... | LOCO | $12.05 | +0.25 (2.12%) | 45.4 K | 446.4 M | Buy | Sell |
| Fast Casual Conce... | FCCI | $0.49 | 0.00 (0.00%) | 100.00 | 49.7 M | Buy | Sell |
| FAT Brands Inc | FATBP | $15.33 | +0.12 (0.79%) | 5.3 K | 10.8 M | Buy | Sell |
| FAT Brands Inc | FATBB | $5.80 | -0.15 (2.56%) | 9.00 | 7.4 M | Buy | Sell |
| FAT Brands Inc | FAT | $6.76 | +0.12 (1.81%) | 3.4 K | 103.5 M | Buy | Sell |
| Fiesta Restaurant... | FRGI | $8.54 | +0.11 (1.30%) | 4.8 K | 222.0 M | Buy | Sell |
| First Watch Resta... | FWRG | $16.00 | +0.13 (0.85%) | 18.1 K | 946.9 M | Buy | Sell |
| Flanigan's Enterp... | BDL | $27.07 | +0.67 (2.54%) | 1.2 K | 50.3 M | Buy | Sell |
| Foodbase GroupInc | FBGI | $0.02 | 0.00 (0.00%) | 4.5 K | 14.1 M | Buy | Sell |
| Giant Group Ltd | GGLT | $499.00 | 0.00 (0.00%) | 100.00 | 1.7 B | Buy | Sell |
| Good Times Restau... | GTIM | $2.98 | +0.13 (4.56%) | 18.0 K | 35.4 M | Buy | Sell |
| Gourmet Provision... | GMPR | $0.0076 | +0.0001 (1.33%) | 298.7 K | 1.5 M | Buy | Sell |
| Granite City Food... | GCFB | $0.0002 | 0.00 (0.00%) | 466.00 | 2.9 K | Buy | Sell |
| Guozi Zhongyu Cap... | GZCC | $0.001 | 0.00 (0.00%) | 70.0 K | 220.7 K | Buy | Sell |
| H3 Enterprises Inc | HTRE | $0.00 | 0.00 (0.00%) | 400.0 K | 2.7 K | Buy | Sell |
| Harrison Vickers ... | HVCW | $0.0002 | 0.00 (0.00%) | 11.2 M | 1.7 M | Buy | Sell |
| Home Bistro Inc | HBISD | $0.10 | 0.00 (0.00%) | 234.00 | 89.8 K | Buy | Sell |
| Ipic Entertainmen... | IPIC | $0.0001 | 0.00 (0.00%) | 59.00 | 714.00 | Buy | Sell |
| Jack in the Box Inc | JACK | $76.01 | +0.32 (0.42%) | 102.3 K | 1.6 B | Buy | Sell |
| Kisses From Italy... | KITL | $0.01 | 0.00 (0.00%) | 100.00 | 2.6 M | Buy | Sell |
| Kura Sushi USA Inc | KRUS | $61.77 | +1.34 (2.22%) | 28.7 K | 543.1 M | Buy | Sell |
| McDonald's Corp | MCD | $265.18 | -5.71 (2.11%) | 2.8 M | 194.2 B | Buy | Sell |
| Meritage Hospital... | MHGU | $19.98 | 0.00 (0.00%) | 156.00 | 131.8 M | Buy | Sell |
| Meritage Hospital... | MHGUP | $38.00 | 0.00 (0.00%) | 100.00 | 30.6 M | Buy | Sell |
| Muscle Maker Inc | GRIL | $1.05 | +0.03 (2.94%) | 160.0 K | 30.8 M | Buy | Sell |
| Nathan's Famous Inc | NATH | $73.45 | +1.65 (2.30%) | 3.6 K | 299.6 M | Buy | Sell |
| Noble Roman's Inc | NROM | $0.34 | -0.06 (14.98%) | 3.1 K | 7.6 M | Buy | Sell |
| Noodles & Co | NDLS | $6.09 | +0.14 (2.35%) | 281.4 K | 280.3 M | Buy | Sell |
| Nutrition Managem... | NMSCA | $0.02 | 0.00 (0.00%) | 3.0 K | 57.7 K | Buy | Sell |
| Papa John's Inter... | PZZA | $90.31 | -0.36 (0.40%) | 158.7 K | 3.2 B | Buy | Sell |
| PGI Energy Inc | PGIE | $0.00 | 0.00 (0.00%) | 200.0 K | 2.0 K | Buy | Sell |
| Portillos Inc | PTLO | $22.54 | +0.29 (1.30%) | 173.3 K | 955.8 M | Buy | Sell |
| Potbelly Corp | PBPB | $8.07 | -0.02 (0.19%) | 44.3 K | 232.5 M | Buy | Sell |
| Premier Developme... | PDIV | $0.05 | 0.00 (0.00%) | 1.4 K | 12.4 M | Buy | Sell |
| Rave Restaurant G... | RAVE | $1.73 | +0.05 (2.98%) | 22.1 K | 28.4 M | Buy | Sell |
| RCI Hospitality H... | RICK | $91.66 | +2.40 (2.69%) | 38.4 K | 846.0 M | Buy | Sell |
| Red Robin Gourmet... | RRGB | $8.92 | +0.21 (2.41%) | 66.5 K | 142.1 M | Buy | Sell |
| Rockelle Corp | RKLC | $0.00 | 0.00 (0.00%) | 80.0 K | 1.2 K | Buy | Sell |
| Ruth's Hospitalit... | RUTH | $17.27 | +0.22 (1.29%) | 86.7 K | 573.4 M | Buy | Sell |
| Shake Shack Inc | SHAK | $56.50 | +1.01 (1.82%) | 207.6 K | 2.2 B | Buy | Sell |
| Southern Concepts... | RIBS | $0.0099 | 0.00 (0.00%) | 4.3 K | 965.8 K | Buy | Sell |
| Starbucks Corp | SBUX | $108.43 | +0.03 (0.03%) | 1.8 M | 124.5 B | Buy | Sell |
| Sweetgreen Inc | SG | $10.40 | +0.42 (4.21%) | 203.8 K | 1.0 B | Buy | Sell |
| Synrgy Corp | SNGY | $0.05 | 0.00 (0.00%) | 15.00 | 5.4 M | Buy | Sell |
| Texas Roadhouse Inc | TXRH | $99.39 | +0.42 (0.42%) | 169.5 K | 6.7 B | Buy | Sell |
| One Group Hospita... | STKS | $7.54 | +0.14 (1.89%) | 18.8 K | 243.3 M | Buy | Sell |
| Wendys Co | WEN | $22.01 | +0.19 (0.87%) | 538.0 K | 4.7 B | Buy | Sell |
| U-SWIRL Inc | SWRL | $0.0005 | 0.00 (0.00%) | 10.0 K | 11.0 K | Buy | Sell |
| Ultimate Franchis... | ULFS | $0.0001 | 0.00 (0.00%) | 75.00 | 15.00 | Buy | Sell |
| V Group Inc | VGID | $0.0002 | 0.00 (0.00%) | 900.0 K | 756.8 K | Buy | Sell |
| Williston Holding... | WHCA | $0.01 | 0.00 (0.00%) | 134.00 | 53.6 K | Buy | Sell |
| Wingstop Inc | WING | $157.71 | +1.09 (0.70%) | 90.7 K | 4.7 B | Buy | Sell |
| Yum! Brands Inc | YUM | $129.61 | +0.57 (0.44%) | 1.1 M | 36.5 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Oil Services ETF | OIH |  | +$6.96 | +2.15% | Buy | Sell |
| iShares Transportation ... | IYT | | +$5.95 | +2.64% | Buy | Sell |
| iShares Semiconductor ETF | SOXX | | +$5.17 | +1.30% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.98 | +1.91% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$3.49 | +1.82% | Buy | Sell |
All quotes are delayed by at least 15 minutes.