Markets
Index
Compare
TimeFrame
Companies in the Medical/Nursing Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1Life Healthcare Inc | ONEM | $10.07 | +0.14 (1.41%) | 15.8 K | 1.9 B | Buy | Sell |
| 20/20 Genesystems... | TWTG | $3.33 | 0.00 (0.00%) | 75.00 | N/A | Buy | Sell |
| Acadia Healthcare... | ACHC | $52.53 | -0.11 (0.21%) | 7.3 K | 4.7 B | Buy | Sell |
| Accelera Innovati... | ACNV | $0.001 | 0.00 (0.00%) | 504.0 K | 81.4 K | Buy | Sell |
| Addus Homecare Corp | ADUS | $75.94 | +0.14 (0.18%) | 676.00 | 1.2 B | Buy | Sell |
| Aeon Global Healt... | AGHC | $0.0003 | 0.00 (0.00%) | 14.00 | 3.0 K | Buy | Sell |
| agilon health Inc | AGL | $15.71 | +0.04 (0.26%) | 5.4 K | 6.2 B | Buy | Sell |
| Akumin Inc | AKU | $1.47 | +0.02 (1.38%) | 128.00 | 130.9 M | Buy | Sell |
| Amedisys Inc | AMED | $128.15 | -0.78 (0.60%) | 3.3 K | 4.2 B | Buy | Sell |
| American Mobile D... | AMBD | $0.00 | 0.00 (0.00%) | 25.0 K | 856.00 | Buy | Sell |
| American Shared H... | AMS | $2.20 | +0.01 (0.46%) | 218.00 | 12.9 M | Buy | Sell |
| Apria Inc | APR | $37.20 | 0.00 (0.00%) | 5.0 K | 1.3 B | Buy | Sell |
| Aptinyx Inc | APTX | $3.29 | -0.01 (0.30%) | 7.2 K | 222.8 M | Buy | Sell |
| Assisted 4 Living... | ASSF | $3.50 | 0.00 (0.00%) | 60.00 | 158.7 M | Buy | Sell |
| ATI Physical Ther... | ATIP | $3.11 | -0.03 (0.96%) | 4.0 K | 613.5 M | Buy | Sell |
| Aveanna Healthcar... | AVAH | $5.72 | +0.03 (0.53%) | 870.00 | 1.1 B | Buy | Sell |
| Biocept Inc | BIOC | $2.83 | -0.03 (1.05%) | 744.00 | 47.7 M | Buy | Sell |
| Biodesix Inc | BDSX | $3.40 | -0.13 (3.68%) | 1.3 K | 91.9 M | Buy | Sell |
| BMCS Sumcoin Inde... | BMCS | $0.06 | 0.00 (0.00%) | 555.00 | 12.5 M | Buy | Sell |
| Bodyscan Corp | BDYS | $0.0005 | 0.00 (0.00%) | 2.0 K | 409.4 K | Buy | Sell |
| Cancer Treatment ... | CTHZ | $0.09 | 0.00 (0.00%) | 13.1 K | 295.2 K | Buy | Sell |
| Cano Health Inc | CANO | $5.24 | -0.02 (0.38%) | 10.00 | 945.3 M | Buy | Sell |
| Capital Group Hol... | CGHC | $0.001 | 0.00 (0.00%) | 158.3 K | 113.1 K | Buy | Sell |
| Cardiff Oncology Inc | CRDF | $3.27 | +0.02 (0.62%) | 41.0 K | 129.3 M | Buy | Sell |
| Castle Bioscience... | CSTL | $37.94 | +1.67 (4.60%) | 1.9 K | 959.9 M | Buy | Sell |
| Ceres Ventures Inc | CEVE | $0.005 | 0.00 (0.00%) | 21.4 K | 385.5 K | Buy | Sell |
| Champion Pain Car... | CPAI | $0.0022 | 0.00 (0.00%) | 1.0 K | 268.0 K | Buy | Sell |
| Chemed Corp | CHE | $455.56 | -0.46 (0.10%) | 253.00 | 7.2 B | Buy | Sell |
| Advanzeon Solutio... | CHCR | $0.0002 | 0.00 (0.00%) | 10.00 | 24.0 K | Buy | Sell |
| DaVita Inc | DVA | $109.26 | -0.23 (0.21%) | 5.4 K | 11.1 B | Buy | Sell |
| DNA Medical Techn... | DNAT | $0.00 | 0.00 (0.00%) | 182.0 K | N/A | Buy | Sell |
| Efoora Health Man... | EFOR | $0.00 | 0.00 (0.00%) | 13.3 K | N/A | Buy | Sell |
| Aperture Health Inc | ELNX | $0.11 | 0.00 (0.00%) | 200.00 | 3.0 M | Buy | Sell |
| American Health P... | EWLL | $0.0003 | 0.00 (0.00%) | 840.0 K | 5.6 M | Buy | Sell |
| Exagen Inc | XGN | $9.16 | +0.06 (0.66%) | 2.1 K | 148.1 M | Buy | Sell |
| Finch Therapeutic... | FNCH | $8.28 | -0.01 (0.12%) | 464.00 | 393.1 M | Buy | Sell |
| Fulgent Genetics Inc | FLGT | $62.81 | +0.82 (1.32%) | 12.7 K | 1.9 B | Buy | Sell |
| Gbs Inc | GBS | $1.12 | -0.01 (0.88%) | 3.6 K | 16.7 M | Buy | Sell |
| Genelink Inc | GNLKQ | $0.0001 | 0.00 (0.00%) | 4.0 K | 26.5 K | Buy | Sell |
| Guardant Health Inc | GH | $65.50 | +1.19 (1.85%) | 28.1 K | 6.7 B | Buy | Sell |
| Guardion Health S... | GHSI | $0.54 | +0.02 (4.14%) | 109.00 | 13.1 M | Buy | Sell |
| Hanger Inc | HNGR | $17.67 | -0.07 (0.39%) | 2.1 K | 684.0 M | Buy | Sell |
| Health Advance Inc | HADV | $0.05 | 0.00 (0.00%) | 97.7 K | 7.2 M | Buy | Sell |
| Healthcare Soluti... | HSMD | $2.70 | 0.00 (0.00%) | 4.00 | 248.6 M | Buy | Sell |
| Help At Home Inc | HAHI | $0.05 | 0.00 (0.00%) | 500.00 | 93.5 K | Buy | Sell |
| IMAC Holdings Inc | IMAC | $1.31 | 0.00 (0.00%) | 358.00 | 34.3 M | Buy | Sell |
| Indie Ranch Media... | INDR | $0.00 | 0.00 (0.00%) | 400.0 K | 132.00 | Buy | Sell |
| Invitae Corp | NVTA | $10.49 | +0.36 (3.55%) | 81.1 K | 2.4 B | Buy | Sell |
| James Monroe Capi... | JMON | $0.00 | 0.00 (0.00%) | 2.0 M | 9.7 K | Buy | Sell |
| LHC Group Inc | LHCG | $119.90 | +2.04 (1.73%) | 1.4 K | 3.8 B | Buy | Sell |
| Lifestance Health... | LFST | $6.96 | -0.03 (0.43%) | 4.8 K | 2.6 B | Buy | Sell |
| MEDgroup Inc | MDGP | $0.00 | 0.00 (0.00%) | 166.00 | 18.00 | Buy | Sell |
| MEDNAX Inc | MD | $25.12 | 0.00 (0.00%) | 4.8 K | 2.2 B | Buy | Sell |
| Nanobac Pharmaceu... | NNBP | $0.00 | 0.00 (0.00%) | 15.0 K | 250.00 | Buy | Sell |
| Natera Inc | NTRA | $65.19 | +1.95 (3.08%) | 5.2 K | 6.2 B | Buy | Sell |
| Neogenomics Inc | NEO | $21.26 | -0.14 (0.65%) | 12.2 K | 2.6 B | Buy | Sell |
| New York Health C... | BBAL | $0.0003 | 0.00 (0.00%) | 200.00 | 13.1 K | Buy | Sell |
| Novo Integrated S... | NVOS | $1.12 | 0.00 (0.00%) | 86.0 K | 32.1 M | Buy | Sell |
| Oak Street Health... | OSH | $16.10 | +0.18 (1.13%) | 19.8 K | 3.9 B | Buy | Sell |
| Cad Dental Holdin... | OJSY | $0.002 | 0.00 (0.00%) | 3.0 K | 69.9 K | Buy | Sell |
| OncoSec Medical Inc | ONCS | $0.88 | +0.006 (0.70%) | 1.0 K | 34.6 M | Buy | Sell |
| Ontrak Inc | OTRKP | $10.30 | -0.10 (0.96%) | 625.00 | 20.1 M | Buy | Sell |
| Ontrak Inc | OTRK | $3.07 | +0.01 (0.33%) | 13.4 K | 58.8 M | Buy | Sell |
| OptiNose Inc | OPTN | $2.17 | -0.005 (0.23%) | 1.3 K | 178.8 M | Buy | Sell |
| Option Care Healt... | OPCH | $22.69 | +0.13 (0.58%) | 3.3 K | 4.1 B | Buy | Sell |
| Petrone Worldwide... | PFWIQ | $0.00 | 0.00 (0.00%) | 5.0 K | 1.5 K | Buy | Sell |
| Premier Pacific C... | PPCQ | $0.0082 | 0.00 (0.00%) | 2.5 K | 42.4 K | Buy | Sell |
| Privia Health Gro... | PRVA | $19.14 | -0.02 (0.10%) | 86.00 | 2.0 B | Buy | Sell |
| Pro-Dex Inc | PDEX | $25.43 | +0.73 (2.96%) | 202.00 | 93.1 M | Buy | Sell |
| Progenity Inc | PROG | $1.45 | +0.02 (1.40%) | 116.8 K | 237.4 M | Buy | Sell |
| Stromacel Inc | PROT | $0.00 | 0.00 (0.00%) | 70.1 K | 23.00 | Buy | Sell |
| RadNet Inc | RDNT | $24.41 | +0.03 (0.12%) | 2.5 K | 1.3 B | Buy | Sell |
| Red Branch Techno... | RBTI | $0.00 | 0.00 (0.00%) | 50.0 K | 193.00 | Buy | Sell |
| Response Oncology... | ROIX | $0.00 | 0.00 (0.00%) | 1.0 K | 12.00 | Buy | Sell |
| Revitalist Lifest... | RVLWF | $0.14 | 0.00 (0.00%) | 21.1 K | 9.2 M | Buy | Sell |
| Sanara Medtech Inc | SMTI | $21.81 | -0.02 (0.09%) | 98.00 | 166.5 M | Buy | Sell |
| Scandia Inc | SDNI | $0.002 | 0.00 (0.00%) | 100.00 | 142.4 K | Buy | Sell |
| Sera Prognostics Inc | SERA | $6.72 | -0.02 (0.30%) | 117.00 | 196.8 M | Buy | Sell |
| SETO Holdings Inc | SETO | $0.0085 | 0.00 (0.00%) | 10.0 K | 698.9 K | Buy | Sell |
| SmileDirectClub Inc | SDC | $2.58 | +0.22 (9.11%) | 118.8 K | 306.8 M | Buy | Sell |
| Somatic Systems Inc | SMAS | $0.0001 | 0.00 (0.00%) | 2.1 M | 1.5 M | Buy | Sell |
| Sonida Senior Liv... | SNDA | $28.65 | -0.47 (1.61%) | 26.00 | 184.6 M | Buy | Sell |
| Global Habitat Re... | SWNM | $0.00 | 0.00 (0.00%) | 1.4 K | 405.00 | Buy | Sell |
| Splash Beverage G... | SBEV | $3.80 | -0.04 (1.04%) | 151.3 K | 123.9 M | Buy | Sell |
| Talkspace Inc | TALK | $1.41 | -0.01 (0.70%) | 4.1 K | 214.8 M | Buy | Sell |
| Ensign Group Inc | ENSG | $74.07 | +0.07 (0.09%) | 4.5 K | 4.1 B | Buy | Sell |
| Oncology Institut... | TOI | $6.42 | +0.01 (0.16%) | 353.00 | 147.7 M | Buy | Sell |
| Pennant Group Inc | PNTG | $16.29 | +0.01 (0.06%) | 1.1 K | 463.9 M | Buy | Sell |
| Tivity Health Inc | TVTY | $24.86 | +0.30 (1.22%) | 2.1 K | 1.2 B | Buy | Sell |
| Tocca Life Holdin... | TLIF | $0.02 | 0.00 (0.00%) | 20.00 | 2.7 M | Buy | Sell |
| Total Brain Ltd | TTBLF | $0.22 | 0.00 (0.00%) | 148.9 K | 29.3 M | Buy | Sell |
| US Physical Thera... | USPH | $92.65 | -0.17 (0.19%) | 669.00 | 1.2 B | Buy | Sell |
| Uphealth Inc | UPH | $2.06 | -0.01 (0.48%) | 2.8 K | 297.2 M | Buy | Sell |
| Xcelerate Inc | XCRT | $0.06 | 0.00 (0.00%) | 159.1 K | 20.3 M | Buy | Sell |
| XTRA Bitcoin Inc | CBTC | $0.0043 | +0.0006 (16.22%) | 82.8 K | 8.8 M | Buy | Sell |
| Zicix Corp | ZICX | $0.0039 | 0.00 (0.00%) | 1.2 M | 2.7 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$7.07 | +1.54% | Buy | Sell |
| VanEck Semiconductor ETF | SMH | | +$3.81 | +1.44% | Buy | Sell |
| Invesco S&P SmallCap Co... | PSCD | | +$0.67 | +0.66% | Buy | Sell |
| Kelly CRISPR & Gene Edi... | XDNA | | +$0.55 | +4.11% | Buy | Sell |
| Invesco S&P SmallCap Ut... | PSCU | | +$0.53 | +0.84% | Buy | Sell |
All quotes are delayed by at least 15 minutes.