Markets

Companies in the Medical/Nursing Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1Life Healthcare IncONEM$10.07+0.14 (1.41%)15.8 K1.9 BBuy | Sell
20/20 Genesystems...TWTG$3.330.00 (0.00%)75.00 N/ABuy | Sell
Acadia Healthcare...ACHC$52.53-0.11 (0.21%)7.3 K4.7 BBuy | Sell
Accelera Innovati...ACNV$0.0010.00 (0.00%)504.0 K81.4 KBuy | Sell
Addus Homecare CorpADUS$75.94+0.14 (0.18%)676.00 1.2 BBuy | Sell
Aeon Global Healt...AGHC$0.00030.00 (0.00%)14.00 3.0 KBuy | Sell
agilon health IncAGL$15.71+0.04 (0.26%)5.4 K6.2 BBuy | Sell
Akumin IncAKU$1.47+0.02 (1.38%)128.00 130.9 MBuy | Sell
Amedisys IncAMED$128.15-0.78 (0.60%)3.3 K4.2 BBuy | Sell
American Mobile D...AMBD$0.000.00 (0.00%)25.0 K856.00 Buy | Sell
American Shared H...AMS$2.20+0.01 (0.46%)218.00 12.9 MBuy | Sell
Apria IncAPR$37.200.00 (0.00%)5.0 K1.3 BBuy | Sell
Aptinyx IncAPTX$3.29-0.01 (0.30%)7.2 K222.8 MBuy | Sell
Assisted 4 Living...ASSF$3.500.00 (0.00%)60.00 158.7 MBuy | Sell
ATI Physical Ther...ATIP$3.11-0.03 (0.96%)4.0 K613.5 MBuy | Sell
Aveanna Healthcar...AVAH$5.72+0.03 (0.53%)870.00 1.1 BBuy | Sell
Biocept IncBIOC$2.83-0.03 (1.05%)744.00 47.7 MBuy | Sell
Biodesix IncBDSX$3.40-0.13 (3.68%)1.3 K91.9 MBuy | Sell
BMCS Sumcoin Inde...BMCS$0.060.00 (0.00%)555.00 12.5 MBuy | Sell
Bodyscan CorpBDYS$0.00050.00 (0.00%)2.0 K409.4 KBuy | Sell
Cancer Treatment ...CTHZ$0.090.00 (0.00%)13.1 K295.2 KBuy | Sell
Cano Health IncCANO$5.24-0.02 (0.38%)10.00 945.3 MBuy | Sell
Capital Group Hol...CGHC$0.0010.00 (0.00%)158.3 K113.1 KBuy | Sell
Cardiff Oncology IncCRDF$3.27+0.02 (0.62%)41.0 K129.3 MBuy | Sell
Castle Bioscience...CSTL$37.94+1.67 (4.60%)1.9 K959.9 MBuy | Sell
Ceres Ventures IncCEVE$0.0050.00 (0.00%)21.4 K385.5 KBuy | Sell
Champion Pain Car...CPAI$0.00220.00 (0.00%)1.0 K268.0 KBuy | Sell
Chemed CorpCHE$455.56-0.46 (0.10%)253.00 7.2 BBuy | Sell
Advanzeon Solutio...CHCR$0.00020.00 (0.00%)10.00 24.0 KBuy | Sell
DaVita IncDVA$109.26-0.23 (0.21%)5.4 K11.1 BBuy | Sell
DNA Medical Techn...DNAT$0.000.00 (0.00%)182.0 KN/ABuy | Sell
Efoora Health Man...EFOR$0.000.00 (0.00%)13.3 KN/ABuy | Sell
Aperture Health IncELNX$0.110.00 (0.00%)200.00 3.0 MBuy | Sell
American Health P...EWLL$0.00030.00 (0.00%)840.0 K5.6 MBuy | Sell
Exagen IncXGN$9.16+0.06 (0.66%)2.1 K148.1 MBuy | Sell
Finch Therapeutic...FNCH$8.28-0.01 (0.12%)464.00 393.1 MBuy | Sell
Fulgent Genetics IncFLGT$62.81+0.82 (1.32%)12.7 K1.9 BBuy | Sell
Gbs IncGBS$1.12-0.01 (0.88%)3.6 K16.7 MBuy | Sell
Genelink IncGNLKQ$0.00010.00 (0.00%)4.0 K26.5 KBuy | Sell
Guardant Health IncGH$65.50+1.19 (1.85%)28.1 K6.7 BBuy | Sell
Guardion Health S...GHSI$0.54+0.02 (4.14%)109.00 13.1 MBuy | Sell
Hanger IncHNGR$17.67-0.07 (0.39%)2.1 K684.0 MBuy | Sell
Health Advance IncHADV$0.050.00 (0.00%)97.7 K7.2 MBuy | Sell
Healthcare Soluti...HSMD$2.700.00 (0.00%)4.00 248.6 MBuy | Sell
Help At Home IncHAHI$0.050.00 (0.00%)500.00 93.5 KBuy | Sell
IMAC Holdings IncIMAC$1.310.00 (0.00%)358.00 34.3 MBuy | Sell
Indie Ranch Media...INDR$0.000.00 (0.00%)400.0 K132.00 Buy | Sell
Invitae CorpNVTA$10.49+0.36 (3.55%)81.1 K2.4 BBuy | Sell
James Monroe Capi...JMON$0.000.00 (0.00%)2.0 M9.7 KBuy | Sell
LHC Group IncLHCG$119.90+2.04 (1.73%)1.4 K3.8 BBuy | Sell
Lifestance Health...LFST$6.96-0.03 (0.43%)4.8 K2.6 BBuy | Sell
MEDgroup IncMDGP$0.000.00 (0.00%)166.00 18.00 Buy | Sell
MEDNAX IncMD$25.120.00 (0.00%)4.8 K2.2 BBuy | Sell
Nanobac Pharmaceu...NNBP$0.000.00 (0.00%)15.0 K250.00 Buy | Sell
Natera IncNTRA$65.19+1.95 (3.08%)5.2 K6.2 BBuy | Sell
Neogenomics IncNEO$21.26-0.14 (0.65%)12.2 K2.6 BBuy | Sell
New York Health C...BBAL$0.00030.00 (0.00%)200.00 13.1 KBuy | Sell
Novo Integrated S...NVOS$1.120.00 (0.00%)86.0 K32.1 MBuy | Sell
Oak Street Health...OSH$16.10+0.18 (1.13%)19.8 K3.9 BBuy | Sell
Cad Dental Holdin...OJSY$0.0020.00 (0.00%)3.0 K69.9 KBuy | Sell
OncoSec Medical IncONCS$0.88+0.006 (0.70%)1.0 K34.6 MBuy | Sell
Ontrak IncOTRKP$10.30-0.10 (0.96%)625.00 20.1 MBuy | Sell
Ontrak IncOTRK$3.07+0.01 (0.33%)13.4 K58.8 MBuy | Sell
OptiNose IncOPTN$2.17-0.005 (0.23%)1.3 K178.8 MBuy | Sell
Option Care Healt...OPCH$22.69+0.13 (0.58%)3.3 K4.1 BBuy | Sell
Petrone Worldwide...PFWIQ$0.000.00 (0.00%)5.0 K1.5 KBuy | Sell
Premier Pacific C...PPCQ$0.00820.00 (0.00%)2.5 K42.4 KBuy | Sell
Privia Health Gro...PRVA$19.14-0.02 (0.10%)86.00 2.0 BBuy | Sell
Pro-Dex IncPDEX$25.43+0.73 (2.96%)202.00 93.1 MBuy | Sell
Progenity IncPROG$1.45+0.02 (1.40%)116.8 K237.4 MBuy | Sell
Stromacel IncPROT$0.000.00 (0.00%)70.1 K23.00 Buy | Sell
RadNet IncRDNT$24.41+0.03 (0.12%)2.5 K1.3 BBuy | Sell
Red Branch Techno...RBTI$0.000.00 (0.00%)50.0 K193.00 Buy | Sell
Response Oncology...ROIX$0.000.00 (0.00%)1.0 K12.00 Buy | Sell
Revitalist Lifest...RVLWF$0.140.00 (0.00%)21.1 K9.2 MBuy | Sell
Sanara Medtech IncSMTI$21.81-0.02 (0.09%)98.00 166.5 MBuy | Sell
Scandia IncSDNI$0.0020.00 (0.00%)100.00 142.4 KBuy | Sell
Sera Prognostics IncSERA$6.72-0.02 (0.30%)117.00 196.8 MBuy | Sell
SETO Holdings IncSETO$0.00850.00 (0.00%)10.0 K698.9 KBuy | Sell
SmileDirectClub IncSDC$2.58+0.22 (9.11%)118.8 K306.8 MBuy | Sell
Somatic Systems IncSMAS$0.00010.00 (0.00%)2.1 M1.5 MBuy | Sell
Sonida Senior Liv...SNDA$28.65-0.47 (1.61%)26.00 184.6 MBuy | Sell
Global Habitat Re...SWNM$0.000.00 (0.00%)1.4 K405.00 Buy | Sell
Splash Beverage G...SBEV$3.80-0.04 (1.04%)151.3 K123.9 MBuy | Sell
Talkspace IncTALK$1.41-0.01 (0.70%)4.1 K214.8 MBuy | Sell
Ensign Group IncENSG$74.07+0.07 (0.09%)4.5 K4.1 BBuy | Sell
Oncology Institut...TOI$6.42+0.01 (0.16%)353.00 147.7 MBuy | Sell
Pennant Group IncPNTG$16.29+0.01 (0.06%)1.1 K463.9 MBuy | Sell
Tivity Health IncTVTY$24.86+0.30 (1.22%)2.1 K1.2 BBuy | Sell
Tocca Life Holdin...TLIF$0.020.00 (0.00%)20.00 2.7 MBuy | Sell
Total Brain LtdTTBLF$0.220.00 (0.00%)148.9 K29.3 MBuy | Sell
US Physical Thera...USPH$92.65-0.17 (0.19%)669.00 1.2 BBuy | Sell
Uphealth IncUPH$2.06-0.01 (0.48%)2.8 K297.2 MBuy | Sell
Xcelerate IncXCRT$0.060.00 (0.00%)159.1 K20.3 MBuy | Sell
XTRA Bitcoin IncCBTC$0.0043+0.0006 (16.22%)82.8 K8.8 MBuy | Sell
Zicix CorpZICX$0.00390.00 (0.00%)1.2 M2.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$7.07+1.54%Buy  |  Sell
VanEck Semiconductor ETFSMH+$3.81+1.44%Buy  |  Sell
Invesco S&P SmallCap Co...PSCD+$0.67+0.66%Buy  |  Sell
Kelly CRISPR & Gene Edi...XDNA+$0.55+4.11%Buy  |  Sell
Invesco S&P SmallCap Ut...PSCU+$0.53+0.84%Buy  |  Sell
All quotes are delayed by at least 15 minutes.