Markets
Index
Compare
TimeFrame
Companies in the Medical/Nursing Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1Life Healthcare Inc | ONEM | $9.12 | -0.02 (0.22%) | 12.8 M | 1.8 B | Buy | Sell |
| 20/20 Genesystems... | TWTG | $3.50 | 0.00 (0.00%) | 125.00 | N/A | Buy | Sell |
| Acadia Healthcare... | ACHC | $70.37 | +1.87 (2.73%) | 641.1 K | 6.4 B | Buy | Sell |
| Accelera Innovati... | ACNV | $0.0002 | 0.00 (0.00%) | 50.00 | 16.3 K | Buy | Sell |
| Addus Homecare Corp | ADUS | $86.18 | +4.45 (5.44%) | 129.1 K | 1.4 B | Buy | Sell |
| Aeon Global Healt... | AGHC | $0.0001 | 0.00 (0.00%) | 5.00 | 992.00 | Buy | Sell |
| agilon health inc | AGL | $21.98 | -0.48 (2.14%) | 2.9 M | 8.9 B | Buy | Sell |
| Akumin Inc | AKU | $0.56 | +0.05 (9.29%) | 47.2 K | 49.8 M | Buy | Sell |
| Amedisys Inc | AMED | $115.62 | +0.34 (0.29%) | 1.4 M | 3.8 B | Buy | Sell |
| American CareSour... | GNOW | $0.0001 | 0.00 (0.00%) | 500.00 | 1.7 K | Buy | Sell |
| American Mobile D... | AMBD | $0.00 | 0.00 (0.00%) | 53.7 K | 856.00 | Buy | Sell |
| Aptinyx Inc | APTX | $0.45 | +0.02 (5.47%) | 393.9 K | 30.1 M | Buy | Sell |
| Assisted 4 Living... | ASSF | $1.15 | 0.00 (0.00%) | 20.00 | 52.1 M | Buy | Sell |
| ATI Physical Ther... | ATIP | $1.76 | -0.03 (1.68%) | 8.3 M | 364.0 M | Buy | Sell |
| Aveanna Healthcar... | AVAH | $2.63 | -0.08 (2.95%) | 1.8 M | 485.8 M | Buy | Sell |
| Azenta Inc | AZTA | $74.29 | +2.01 (2.78%) | 1.9 M | 5.6 B | Buy | Sell |
| Biocept Inc | BIOC | $0.90 | -0.06 (6.40%) | 275.7 K | 15.2 M | Buy | Sell |
| Biodesix Inc | BDSX | $1.35 | -0.04 (2.88%) | 1.3 M | 53.7 M | Buy | Sell |
| Biora Therapeutic... | BIOR | $0.69 | +0.08 (13.20%) | 6.1 M | 126.5 M | Buy | Sell |
| BMCS Sumcoin Inde... | BMCS | $0.02 | 0.00 (0.00%) | 1.5 K | 4.0 M | Buy | Sell |
| Bodyscan Corp | BDYS | $0.0001 | 0.00 (0.00%) | 459.3 K | 81.9 K | Buy | Sell |
| Cancer Treatment ... | CTHZ | $0.09 | 0.00 (0.00%) | 13.1 K | 295.2 K | Buy | Sell |
| Cano Health Inc | CANO | $5.25 | +0.44 (9.15%) | 24.5 M | 1.1 B | Buy | Sell |
| Capital Group Hol... | CGHC | $0.0002 | 0.00 (0.00%) | 200.00 | 22.6 K | Buy | Sell |
| Cardiff Oncology Inc | CRDF | $2.27 | -0.02 (0.87%) | 6.7 M | 98.3 M | Buy | Sell |
| Castle Bioscience... | CSTL | $23.83 | +1.72 (7.78%) | 1.3 M | 625.8 M | Buy | Sell |
| Ceres Ventures Inc | CEVE | $0.00 | 0.00 (0.00%) | 60.00 | 77.00 | Buy | Sell |
| Champion Pain Car... | CPAI | $0.0022 | 0.00 (0.00%) | 1.0 K | 268.0 K | Buy | Sell |
| Advanzeon Solutio... | CHCR | $0.0001 | 0.00 (0.00%) | 2.5 K | 12.0 K | Buy | Sell |
| DaVita Inc | DVA | $77.50 | -0.43 (0.55%) | 1.9 M | 7.3 B | Buy | Sell |
| DocGo Inc | DCGO | $7.13 | -0.36 (4.81%) | 9.5 M | 716.8 M | Buy | Sell |
| Elinx Corp | ELNX | $0.04 | 0.00 (0.00%) | 100.00 | 943.1 K | Buy | Sell |
| American Health P... | EWLL | $0.0001 | 0.00 (0.00%) | 10.4 M | 1.9 M | Buy | Sell |
| Exagen Inc | XGN | $5.80 | -0.26 (4.29%) | 1.1 M | 94.3 M | Buy | Sell |
| Finch Therapeutic... | FNCH | $2.74 | +0.02 (0.74%) | 902.3 K | 130.3 M | Buy | Sell |
| Fulgent Genetics Inc | FLGT | $56.79 | +2.07 (3.78%) | 745.5 K | 1.7 B | Buy | Sell |
| Gbs Inc | GBS | $0.74 | -0.05 (6.43%) | 83.3 K | 11.0 M | Buy | Sell |
| Genelink Inc | GNLKQ | $0.0001 | 0.00 (0.00%) | 5.0 K | 26.5 K | Buy | Sell |
| Ginkgo Bioworks H... | DNA | $2.86 | -0.08 (2.72%) | 68.9 M | 3.1 B | Buy | Sell |
| Guardant Health Inc | GH | $46.25 | +1.79 (4.03%) | 2.1 M | 4.7 B | Buy | Sell |
| Guardion Health S... | GHSI | $0.15 | -0.002 (1.45%) | 1.4 M | 9.2 M | Buy | Sell |
| Hanger Inc | HNGR | $15.03 | +0.47 (3.23%) | 483.5 K | 586.6 M | Buy | Sell |
| Health Advance Inc | HADV | $0.03 | 0.00 (0.00%) | 40.0 K | 4.3 M | Buy | Sell |
| Healthcare Soluti... | HSMD | $2.40 | 0.00 (0.00%) | 14.00 | 222.6 M | Buy | Sell |
| Help At Home Inc | HAHI | $0.05 | 0.00 (0.00%) | 500.00 | 93.5 K | Buy | Sell |
| IMAC Holdings Inc | IMAC | $0.86 | -0.02 (2.03%) | 165.3 K | 22.9 M | Buy | Sell |
| Indie Ranch Media... | INDR | $0.00 | 0.00 (0.00%) | 400.0 K | 132.00 | Buy | Sell |
| Innovative Medtec... | IMTH | $2.65 | 0.00 (0.00%) | 404.00 | 56.1 M | Buy | Sell |
| Invitae Corp | NVTA | $3.07 | +0.26 (9.25%) | 29.1 M | 703.9 M | Buy | Sell |
| James Monroe Capi... | JMON | $0.00 | 0.00 (0.00%) | 166.7 K | 9.7 K | Buy | Sell |
| LHC Group Inc | LHCG | $156.79 | -0.51 (0.32%) | 643.7 K | 4.9 B | Buy | Sell |
| Lifestance Health... | LFST | $6.28 | -0.02 (0.32%) | 1.9 M | 2.4 B | Buy | Sell |
| MEDgroup Inc | MDGP | $0.00 | 0.00 (0.00%) | 166.00 | 18.00 | Buy | Sell |
| MEDNAX Inc | MD | $20.97 | +0.70 (3.45%) | 2.7 M | 1.8 B | Buy | Sell |
| Nanobac Pharmaceu... | NNBP | $0.00 | 0.00 (0.00%) | 800.00 | 250.00 | Buy | Sell |
| Natera Inc | NTRA | $41.38 | +2.53 (6.51%) | 1.6 M | 4.0 B | Buy | Sell |
| Neogenomics Inc | NEO | $9.69 | +0.58 (6.37%) | 8.3 M | 1.2 B | Buy | Sell |
| New York Health C... | BBAL | $0.00 | 0.00 (0.00%) | 900.00 | 44.00 | Buy | Sell |
| Novo Integrated S... | NVOS | $1.91 | -0.01 (0.52%) | 3.8 K | 57.2 M | Buy | Sell |
| Nutex Health Inc | NUTX | $4.02 | -0.02 (0.50%) | 5.6 M | 2.6 B | Buy | Sell |
| Oak Street Health... | OSH | $20.30 | +0.78 (4.00%) | 4.0 M | 4.9 B | Buy | Sell |
| Cad Dental Holdin... | OJSY | $0.002 | 0.00 (0.00%) | 56.0 K | 69.9 K | Buy | Sell |
| OncoSec Medical Inc | ONCS | $0.79 | -0.07 (8.51%) | 60.6 K | 31.0 M | Buy | Sell |
| Ontrak Inc | OTRK | $1.41 | -0.04 (2.76%) | 1.4 M | 27.0 M | Buy | Sell |
| Ontrak Inc | OTRKP | $3.17 | +0.28 (9.69%) | 9.1 K | 6.2 M | Buy | Sell |
| OptiNose Inc | OPTN | $3.76 | +0.07 (1.90%) | 173.4 K | 310.9 M | Buy | Sell |
| Option Care Healt... | OPCH | $28.34 | +1.49 (5.55%) | 6.7 M | 5.1 B | Buy | Sell |
| Petrone Worldwide... | PFWIQ | $0.00 | 0.00 (0.00%) | 28.2 K | 1.5 K | Buy | Sell |
| Premier Pacific C... | PPCQ | $0.0082 | 0.00 (0.00%) | 2.5 K | 42.4 K | Buy | Sell |
| Privia Health Gro... | PRVA | $29.43 | -0.33 (1.11%) | 983.5 K | 3.2 B | Buy | Sell |
| Pro-Dex Inc | PDEX | $15.50 | -0.23 (1.46%) | 1.6 K | 56.1 M | Buy | Sell |
| Stromacel Inc | PROT | $0.00 | 0.00 (0.00%) | 6.0 K | 23.00 | Buy | Sell |
| RadNet Inc | RDNT | $18.11 | -0.44 (2.37%) | 483.3 K | 1.0 B | Buy | Sell |
| Red Branch Techno... | RBTI | $0.00 | 0.00 (0.00%) | 50.0 K | 193.00 | Buy | Sell |
| Response Oncology... | ROIX | $0.00 | 0.00 (0.00%) | 160.00 | 12.00 | Buy | Sell |
| Revitalist Lifest... | RVLWF | $0.04 | -0.006 (12.50%) | 22.1 K | 2.8 M | Buy | Sell |
| Sanara Medtech Inc | SMTI | $21.02 | +1.42 (7.24%) | 12.8 K | 167.7 M | Buy | Sell |
| Scandia Inc | SDNI | $0.0001 | 0.00 (0.00%) | 325.00 | 7.1 K | Buy | Sell |
| Sema4 Holdings Corp | SMFR | $1.70 | -0.01 (0.58%) | 19.8 M | 641.3 M | Buy | Sell |
| Sera Prognostics Inc | SERA | $1.75 | +0.45 (34.62%) | 701.5 K | 2.5 M | Buy | Sell |
| SETO Holdings Inc | SETO | $0.0022 | 0.00 (0.00%) | 300.00 | 180.9 K | Buy | Sell |
| SmileDirectClub Inc | SDC | $1.11 | +0.06 (5.71%) | 2.8 M | 134.0 M | Buy | Sell |
| Somatic Systems Inc | SMAS | $0.00 | 0.00 (0.00%) | 500.0 K | 14.6 K | Buy | Sell |
| Sonida Senior Liv... | SNDA | $22.00 | +0.59 (2.76%) | 10.0 K | 148.6 M | Buy | Sell |
| Global Habitat Re... | SWNM | $0.00 | 0.00 (0.00%) | 2.0 K | 4.0 K | Buy | Sell |
| Splash Beverage G... | SBEV | $2.22 | +0.17 (8.29%) | 394.8 K | 81.4 M | Buy | Sell |
| Talkspace Inc | TALK | $1.89 | +0.16 (9.25%) | 1.4 M | 293.2 M | Buy | Sell |
| Tenon Medical Inc | TNON | $2.58 | +0.20 (8.40%) | 3.1 M | 29.0 M | Buy | Sell |
| Ensign Group Inc | ENSG | $75.25 | +2.33 (3.20%) | 352.1 K | 4.2 B | Buy | Sell |
| Oncology Institut... | TOI | $5.80 | -0.53 (8.37%) | 1.9 M | 431.8 M | Buy | Sell |
| Pennant Group Inc | PNTG | $14.31 | +0.81 (6.00%) | 352.3 K | 408.3 M | Buy | Sell |
| Tivity Health Inc | TVTY | $32.48 | +0.04 (0.12%) | 2.6 M | 1.6 B | Buy | Sell |
| Tocca Life Holdin... | TLIF | $0.01 | 0.00 (0.00%) | 274.5 K | 1.2 M | Buy | Sell |
| Total Brain Ltd | TTBLF | $0.03 | 0.00 (0.00%) | 14.5 K | 4.0 M | Buy | Sell |
| US Physical Thera... | USPH | $111.21 | +2.08 (1.91%) | 121.2 K | 1.4 B | Buy | Sell |
| Uphealth Inc | UPH | $0.59 | +0.03 (4.61%) | 313.6 K | 84.9 M | Buy | Sell |
| Verici Dx Plc | VRCDF | $0.30 | 0.00 (0.00%) | 15.0 K | 51.1 M | Buy | Sell |
| Xcelerate Inc | XCRT | $0.04 | +0.0005 (1.34%) | 88.9 K | 14.4 M | Buy | Sell |
| Zicix Corp | ZICX | $0.0084 | -0.001 (11.58%) | 4.0 M | 5.8 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$15.82 | +4.43% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$12.48 | +4.15% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$12.23 | +3.69% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$11.83 | +4.26% | Buy | Sell |
| Invesco S&P 500® Equal... | RYT | | +$9.08 | +3.80% | Buy | Sell |
All quotes are delayed by at least 15 minutes.