Markets

Companies in the Medical/Nursing Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1Life Healthcare IncONEM$9.12-0.02 (0.22%)12.8 M1.8 BBuy | Sell
20/20 Genesystems...TWTG$3.500.00 (0.00%)125.00 N/ABuy | Sell
Acadia Healthcare...ACHC$70.37+1.87 (2.73%)641.1 K6.4 BBuy | Sell
Accelera Innovati...ACNV$0.00020.00 (0.00%)50.00 16.3 KBuy | Sell
Addus Homecare CorpADUS$86.18+4.45 (5.44%)129.1 K1.4 BBuy | Sell
Aeon Global Healt...AGHC$0.00010.00 (0.00%)5.00 992.00 Buy | Sell
agilon health incAGL$21.98-0.48 (2.14%)2.9 M8.9 BBuy | Sell
Akumin IncAKU$0.56+0.05 (9.29%)47.2 K49.8 MBuy | Sell
Amedisys IncAMED$115.62+0.34 (0.29%)1.4 M3.8 BBuy | Sell
American CareSour...GNOW$0.00010.00 (0.00%)500.00 1.7 KBuy | Sell
American Mobile D...AMBD$0.000.00 (0.00%)53.7 K856.00 Buy | Sell
Aptinyx IncAPTX$0.45+0.02 (5.47%)393.9 K30.1 MBuy | Sell
Assisted 4 Living...ASSF$1.150.00 (0.00%)20.00 52.1 MBuy | Sell
ATI Physical Ther...ATIP$1.76-0.03 (1.68%)8.3 M364.0 MBuy | Sell
Aveanna Healthcar...AVAH$2.63-0.08 (2.95%)1.8 M485.8 MBuy | Sell
Azenta IncAZTA$74.29+2.01 (2.78%)1.9 M5.6 BBuy | Sell
Biocept IncBIOC$0.90-0.06 (6.40%)275.7 K15.2 MBuy | Sell
Biodesix IncBDSX$1.35-0.04 (2.88%)1.3 M53.7 MBuy | Sell
Biora Therapeutic...BIOR$0.69+0.08 (13.20%)6.1 M126.5 MBuy | Sell
BMCS Sumcoin Inde...BMCS$0.020.00 (0.00%)1.5 K4.0 MBuy | Sell
Bodyscan CorpBDYS$0.00010.00 (0.00%)459.3 K81.9 KBuy | Sell
Cancer Treatment ...CTHZ$0.090.00 (0.00%)13.1 K295.2 KBuy | Sell
Cano Health IncCANO$5.25+0.44 (9.15%)24.5 M1.1 BBuy | Sell
Capital Group Hol...CGHC$0.00020.00 (0.00%)200.00 22.6 KBuy | Sell
Cardiff Oncology IncCRDF$2.27-0.02 (0.87%)6.7 M98.3 MBuy | Sell
Castle Bioscience...CSTL$23.83+1.72 (7.78%)1.3 M625.8 MBuy | Sell
Ceres Ventures IncCEVE$0.000.00 (0.00%)60.00 77.00 Buy | Sell
Champion Pain Car...CPAI$0.00220.00 (0.00%)1.0 K268.0 KBuy | Sell
Advanzeon Solutio...CHCR$0.00010.00 (0.00%)2.5 K12.0 KBuy | Sell
DaVita IncDVA$77.50-0.43 (0.55%)1.9 M7.3 BBuy | Sell
DocGo IncDCGO$7.13-0.36 (4.81%)9.5 M716.8 MBuy | Sell
Elinx CorpELNX$0.040.00 (0.00%)100.00 943.1 KBuy | Sell
American Health P...EWLL$0.00010.00 (0.00%)10.4 M1.9 MBuy | Sell
Exagen IncXGN$5.80-0.26 (4.29%)1.1 M94.3 MBuy | Sell
Finch Therapeutic...FNCH$2.74+0.02 (0.74%)902.3 K130.3 MBuy | Sell
Fulgent Genetics IncFLGT$56.79+2.07 (3.78%)745.5 K1.7 BBuy | Sell
Gbs IncGBS$0.74-0.05 (6.43%)83.3 K11.0 MBuy | Sell
Genelink IncGNLKQ$0.00010.00 (0.00%)5.0 K26.5 KBuy | Sell
Ginkgo Bioworks H...DNA$2.86-0.08 (2.72%)68.9 M3.1 BBuy | Sell
Guardant Health IncGH$46.25+1.79 (4.03%)2.1 M4.7 BBuy | Sell
Guardion Health S...GHSI$0.15-0.002 (1.45%)1.4 M9.2 MBuy | Sell
Hanger IncHNGR$15.03+0.47 (3.23%)483.5 K586.6 MBuy | Sell
Health Advance IncHADV$0.030.00 (0.00%)40.0 K4.3 MBuy | Sell
Healthcare Soluti...HSMD$2.400.00 (0.00%)14.00 222.6 MBuy | Sell
Help At Home IncHAHI$0.050.00 (0.00%)500.00 93.5 KBuy | Sell
IMAC Holdings IncIMAC$0.86-0.02 (2.03%)165.3 K22.9 MBuy | Sell
Indie Ranch Media...INDR$0.000.00 (0.00%)400.0 K132.00 Buy | Sell
Innovative Medtec...IMTH$2.650.00 (0.00%)404.00 56.1 MBuy | Sell
Invitae CorpNVTA$3.07+0.26 (9.25%)29.1 M703.9 MBuy | Sell
James Monroe Capi...JMON$0.000.00 (0.00%)166.7 K9.7 KBuy | Sell
LHC Group IncLHCG$156.79-0.51 (0.32%)643.7 K4.9 BBuy | Sell
Lifestance Health...LFST$6.28-0.02 (0.32%)1.9 M2.4 BBuy | Sell
MEDgroup IncMDGP$0.000.00 (0.00%)166.00 18.00 Buy | Sell
MEDNAX IncMD$20.97+0.70 (3.45%)2.7 M1.8 BBuy | Sell
Nanobac Pharmaceu...NNBP$0.000.00 (0.00%)800.00 250.00 Buy | Sell
Natera IncNTRA$41.38+2.53 (6.51%)1.6 M4.0 BBuy | Sell
Neogenomics IncNEO$9.69+0.58 (6.37%)8.3 M1.2 BBuy | Sell
New York Health C...BBAL$0.000.00 (0.00%)900.00 44.00 Buy | Sell
Novo Integrated S...NVOS$1.91-0.01 (0.52%)3.8 K57.2 MBuy | Sell
Nutex Health IncNUTX$4.02-0.02 (0.50%)5.6 M2.6 BBuy | Sell
Oak Street Health...OSH$20.30+0.78 (4.00%)4.0 M4.9 BBuy | Sell
Cad Dental Holdin...OJSY$0.0020.00 (0.00%)56.0 K69.9 KBuy | Sell
OncoSec Medical IncONCS$0.79-0.07 (8.51%)60.6 K31.0 MBuy | Sell
Ontrak IncOTRK$1.41-0.04 (2.76%)1.4 M27.0 MBuy | Sell
Ontrak IncOTRKP$3.17+0.28 (9.69%)9.1 K6.2 MBuy | Sell
OptiNose IncOPTN$3.76+0.07 (1.90%)173.4 K310.9 MBuy | Sell
Option Care Healt...OPCH$28.34+1.49 (5.55%)6.7 M5.1 BBuy | Sell
Petrone Worldwide...PFWIQ$0.000.00 (0.00%)28.2 K1.5 KBuy | Sell
Premier Pacific C...PPCQ$0.00820.00 (0.00%)2.5 K42.4 KBuy | Sell
Privia Health Gro...PRVA$29.43-0.33 (1.11%)983.5 K3.2 BBuy | Sell
Pro-Dex IncPDEX$15.50-0.23 (1.46%)1.6 K56.1 MBuy | Sell
Stromacel IncPROT$0.000.00 (0.00%)6.0 K23.00 Buy | Sell
RadNet IncRDNT$18.11-0.44 (2.37%)483.3 K1.0 BBuy | Sell
Red Branch Techno...RBTI$0.000.00 (0.00%)50.0 K193.00 Buy | Sell
Response Oncology...ROIX$0.000.00 (0.00%)160.00 12.00 Buy | Sell
Revitalist Lifest...RVLWF$0.04-0.006 (12.50%)22.1 K2.8 MBuy | Sell
Sanara Medtech IncSMTI$21.02+1.42 (7.24%)12.8 K167.7 MBuy | Sell
Scandia IncSDNI$0.00010.00 (0.00%)325.00 7.1 KBuy | Sell
Sema4 Holdings CorpSMFR$1.70-0.01 (0.58%)19.8 M641.3 MBuy | Sell
Sera Prognostics IncSERA$1.75+0.45 (34.62%)701.5 K2.5 MBuy | Sell
SETO Holdings IncSETO$0.00220.00 (0.00%)300.00 180.9 KBuy | Sell
SmileDirectClub IncSDC$1.11+0.06 (5.71%)2.8 M134.0 MBuy | Sell
Somatic Systems IncSMAS$0.000.00 (0.00%)500.0 K14.6 KBuy | Sell
Sonida Senior Liv...SNDA$22.00+0.59 (2.76%)10.0 K148.6 MBuy | Sell
Global Habitat Re...SWNM$0.000.00 (0.00%)2.0 K4.0 KBuy | Sell
Splash Beverage G...SBEV$2.22+0.17 (8.29%)394.8 K81.4 MBuy | Sell
Talkspace IncTALK$1.89+0.16 (9.25%)1.4 M293.2 MBuy | Sell
Tenon Medical IncTNON$2.58+0.20 (8.40%)3.1 M29.0 MBuy | Sell
Ensign Group IncENSG$75.25+2.33 (3.20%)352.1 K4.2 BBuy | Sell
Oncology Institut...TOI$5.80-0.53 (8.37%)1.9 M431.8 MBuy | Sell
Pennant Group IncPNTG$14.31+0.81 (6.00%)352.3 K408.3 MBuy | Sell
Tivity Health IncTVTY$32.48+0.04 (0.12%)2.6 M1.6 BBuy | Sell
Tocca Life Holdin...TLIF$0.010.00 (0.00%)274.5 K1.2 MBuy | Sell
Total Brain LtdTTBLF$0.030.00 (0.00%)14.5 K4.0 MBuy | Sell
US Physical Thera...USPH$111.21+2.08 (1.91%)121.2 K1.4 BBuy | Sell
Uphealth IncUPH$0.59+0.03 (4.61%)313.6 K84.9 MBuy | Sell
Verici Dx PlcVRCDF$0.300.00 (0.00%)15.0 K51.1 MBuy | Sell
Xcelerate IncXCRT$0.04+0.0005 (1.34%)88.9 K14.4 MBuy | Sell
Zicix CorpZICX$0.0084-0.001 (11.58%)4.0 M5.8 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$15.82+4.43%Buy  |  Sell
iShares Expanded Tech S...IGM+$12.48+4.15%Buy  |  Sell
Vanguard Information Te...VGT+$12.23+3.69%Buy  |  Sell
iShares Expanded Tech-S...IGV+$11.83+4.26%Buy  |  Sell
Invesco S&P 500® Equal...RYT+$9.08+3.80%Buy  |  Sell
All quotes are delayed by at least 15 minutes.