Markets
Index
Compare
TimeFrame
Companies in the Internet Software/Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 141 Capital Inc | ONCP | $0.0001 | 0.00 (0.00%) | 10.0 K | 145.4 K | Buy | Sell |
| Absolute Health a... | AHFI | $0.0042 | 0.00 (0.00%) | 410.00 | 269.3 K | Buy | Sell |
| Advanced Technolo... | AVGG | $0.0035 | 0.00 (0.00%) | 459.00 | 50.5 K | Buy | Sell |
| Affluence Corp | AFFU | $0.82 | 0.00 (0.00%) | 615.00 | 110.8 M | Buy | Sell |
| Akamai Technologi... | AKAM | $109.06 | +2.18 (2.04%) | 2.3 M | 17.7 B | Buy | Sell |
| Alphabet Inc | GOOG | $1,459.99 | -35.54 (2.38%) | 3.1 M | 487.1 B | Buy | Sell |
| Alphabet Inc | GOOGL | $1,451.09 | -35.95 (2.42%) | 3.2 M | 436.0 B | Buy | Sell |
| American Well Corp | AMWL | $23.02 | -0.05 (0.22%) | 5.9 M | 5.1 B | Buy | Sell |
| ANGI Homeservices... | ANGI | $10.34 | -0.26 (2.45%) | 5.6 M | 766.7 M | Buy | Sell |
| Areti Web Innovat... | AWEB | $0.01 | 0.00 (0.00%) | 58.00 | 33.8 K | Buy | Sell |
| AudioEye Inc | AEYE | $15.85 | +0.88 (5.88%) | 127.5 K | 147.4 M | Buy | Sell |
| BigString Corp | BSGC | $0.0033 | +0.0009 (37.50%) | 220.0 K | 475.3 K | Buy | Sell |
| Inolife Technolog... | BTGN | $0.08 | 0.00 (0.00%) | 2.5 K | 90.5 M | Buy | Sell |
| BorrowMoney.com Inc | BWMY | $1.90 | 0.00 (0.00%) | 400.00 | 41.5 M | Buy | Sell |
| Bright Mountain M... | BMTM | $3.16 | 0.00 (0.00%) | 3.6 K | 354.9 M | Buy | Sell |
| Brightcove Inc | BCOV | $10.19 | +0.16 (1.60%) | 253.4 K | 401.6 M | Buy | Sell |
| BroadWebAsia Inc | BWBA | $0.0026 | 0.00 (0.00%) | 10.0 K | 220.7 K | Buy | Sell |
| Capstone Companie... | CAPC | $0.09 | -0.005 (5.35%) | 6.4 K | 3.9 M | Buy | Sell |
| Cardlytics Inc | CDLX | $65.52 | +1.27 (1.97%) | 1.9 M | 1.8 B | Buy | Sell |
| CarGurus Inc | CARG | $23.33 | -0.54 (2.26%) | 2.2 M | 2.2 B | Buy | Sell |
| Cars.com Inc | CARS | $8.60 | -0.12 (1.38%) | 1.5 M | 577.9 M | Buy | Sell |
| CAVU Resources Inc | CAVR | $0.0095 | -0.0002 (2.06%) | 26.1 K | 13.4 M | Buy | Sell |
| cMoney Inc | CMEY | $0.0001 | 0.00 (0.00%) | 246.5 K | 12.5 K | Buy | Sell |
| CoStar Group Inc | CSGP | $827.49 | -3.32 (0.40%) | 326.1 K | 32.6 B | Buy | Sell |
| Crexendo Inc | CXDO | $7.51 | -0.39 (4.94%) | 67.0 K | 114.0 M | Buy | Sell |
| Crowdgather Inc | CRWG | $0.0027 | -0.002 (43.04%) | 3.0 K | 432.2 K | Buy | Sell |
| Cuentas Inc | CUEN | $2.45 | -0.02 (0.81%) | 100.00 | 15.2 M | Buy | Sell |
| Custom Protection... | CSPS | $0.01 | 0.00 (0.00%) | 5.8 K | 605.3 K | Buy | Sell |
| Cyber Apps World Inc | CYAP | $0.25 | 0.00 (0.00%) | 404.00 | 42.7 M | Buy | Sell |
| CYIOS Corp | CYIO | $0.03 | +0.001 (3.69%) | 301.0 K | 2.0 M | Buy | Sell |
| CYNK Technology Corp | CYNK | $0.0001 | 0.00 (0.00%) | 1.00 | 29.1 K | Buy | Sell |
| Cytta Corp | CYCA | $0.08 | -0.005 (5.88%) | 24.1 K | 16.0 M | Buy | Sell |
| DataLogic Interna... | DLGI | $0.00 | 0.00 (0.00%) | 202.5 K | 400.00 | Buy | Sell |
| DecisionPoint Sys... | DPSIP | $0.51 | 0.00 (0.00%) | 100.00 | 563.6 K | Buy | Sell |
| DecisionPoint Sys... | DPSI | $1.50 | 0.00 (0.00%) | 1.00 | 20.4 M | Buy | Sell |
| DHI Group Inc | DHX | $2.65 | +0.02 (0.76%) | 170.7 K | 140.2 M | Buy | Sell |
| Digital Turbine Inc | APPS | $32.79 | +0.44 (1.36%) | 6.5 M | 2.9 B | Buy | Sell |
| DigitalTown Inc | DGTW | $0.0001 | 0.00 (0.00%) | 2.0 M | 296.3 K | Buy | Sell |
| Digitcom Interact... | DGIV | $0.00 | 0.00 (0.00%) | 2.0 K | N/A | Buy | Sell |
| Digitiliti Inc | DIGI | $0.01 | -0.003 (19.33%) | 200.6 K | 860.7 K | Buy | Sell |
| Draftkings Inc | DKNG | $55.39 | +2.28 (4.29%) | 36.6 M | 19.7 B | Buy | Sell |
| Strainsforpains Inc | EBYH | $0.19 | 0.00 (0.00%) | 100.00 | 2.2 M | Buy | Sell |
| Ecuity Inc | ECUI | $0.0001 | 0.00 (0.00%) | 1.0 M | 28.1 K | Buy | Sell |
| Efuel EFN Corp | EFLN | $0.0001 | 0.00 (0.00%) | 2.0 K | 246.1 K | Buy | Sell |
| eGain Corp | EGAN | $13.79 | +0.34 (2.57%) | 424.2 K | 426.2 M | Buy | Sell |
| Elcom Internation... | ELCO | $7.50 | 0.00 (0.00%) | 1.00 | 3.7 M | Buy | Sell |
| Encounter Technol... | ENTI | $0.00 | 0.00 (0.00%) | 17.7 M | 29.9 K | Buy | Sell |
| Energy & Water De... | EAWD | $0.13 | +0.02 (18.18%) | 10.4 K | 14.0 M | Buy | Sell |
| Energy Today Inc | NRGT | $0.05 | 0.00 (0.00%) | 2.00 | 1.6 M | Buy | Sell |
| EnXnet Inc | EXNT | $0.0041 | 0.00 (0.00%) | 20.0 K | 249.3 K | Buy | Sell |
| EverQuote Inc | EVER | $39.11 | +1.63 (4.35%) | 325.7 K | 740.4 M | Buy | Sell |
| Face Up Entertain... | FUEG | $0.0001 | 0.00 (0.00%) | 10.0 K | 5.9 K | Buy | Sell |
| Facebook Inc | FB | $252.53 | -2.29 (0.90%) | 28.1 M | 607.2 B | Buy | Sell |
| Far Vista Petrole... | FVSTA | $0.00 | 0.00 (0.00%) | 235.0 K | 616.00 | Buy | Sell |
| Findit Inc | FDIT | $0.06 | -0.01 (16.22%) | 453.5 K | 16.7 M | Buy | Sell |
| Flashzero Corp | FZRO | $0.01 | +0.0005 (4.55%) | 327.0 K | 1.6 M | Buy | Sell |
| FlikMedia Inc | FLKM | $0.01 | 0.00 (0.00%) | 500.00 | 560.6 K | Buy | Sell |
| Fourth Wave Energ... | FWAV | $0.14 | 0.00 (0.00%) | 36.0 K | 5.2 M | Buy | Sell |
| GainClients Inc | GCLT | $0.02 | +0.004 (36.36%) | 914.7 K | 4.7 M | Buy | Sell |
| Gase Energy Inc | GASE | $0.0056 | -0.0004 (6.67%) | 227.8 K | 288.9 K | Buy | Sell |
| Gawk Inc | GAWK | $0.0083 | 0.00 (0.00%) | 100.00 | 21.7 K | Buy | Sell |
| Generation Zero G... | GNZR | $0.0045 | 0.00 (0.00%) | 1.00 | 234.5 K | Buy | Sell |
| Genesis Electroni... | GEGI | $0.0003 | +0.0001 (50.00%) | 6.0 M | 387.0 K | Buy | Sell |
| Gifa Inc | GIFX | $0.04 | 0.00 (0.00%) | 35.00 | 6.6 M | Buy | Sell |
| Global Technologi... | GTGP | $0.001 | 0.00 (0.00%) | 4.0 K | 40.5 K | Buy | Sell |
| Glu Mobile Inc | GLUU | $7.39 | +0.04 (0.54%) | 8.3 M | 1.3 B | Buy | Sell |
| GoDaddy Inc | GDDY | $71.87 | -0.62 (0.86%) | 1.9 M | 12.0 B | Buy | Sell |
| Goff Corp | GOFF | $0.0099 | +0.002 (23.75%) | 3.2 M | 2.2 M | Buy | Sell |
| Good Gaming Inc | GMER | $0.01 | -0.001 (7.86%) | 278.9 K | 766.4 K | Buy | Sell |
| Hartford Great He... | HFUS | $1.25 | 0.00 (0.00%) | 3.4 K | 123.9 M | Buy | Sell |
| Here To Serve Hol... | HTSC | $0.12 | +0.02 (15.12%) | 319.5 K | 6.8 M | Buy | Sell |
| Holiday Island Ho... | HIHI | $0.07 | -0.02 (21.67%) | 5.3 K | 112.3 K | Buy | Sell |
| hopTo Inc | HPTO | $0.49 | 0.00 (0.00%) | 220.00 | 5.7 M | Buy | Sell |
| Houston Interweb ... | HITD | $0.07 | 0.00 (0.00%) | 100.1 K | 2.3 M | Buy | Sell |
| IAC/Interactivecorp | IAC | $117.55 | -1.06 (0.89%) | 1.3 M | 30.6 B | Buy | Sell |
| Icon Media Holdin... | ICNM | $0.0001 | 0.00 (0.00%) | 10.0 K | 977.1 K | Buy | Sell |
| Icoreconnect Inc | ICCT | $0.05 | -0.01 (17.48%) | 133.6 K | 3.5 M | Buy | Sell |
| Imagine All The P... | IMTV | $0.0001 | 0.00 (0.00%) | 1.00 | 313.7 K | Buy | Sell |
| iMD Companies Inc | ICBU | $0.0003 | 0.00 (0.00%) | 1.5 M | 1.1 M | Buy | Sell |
| Internet Infinity... | ITNF | $0.03 | 0.00 (0.00%) | 1.0 K | 2.0 M | Buy | Sell |
| InternetArray Inc | INAR | $0.00 | -0.0001 (99.00%) | 61.0 K | 7.1 K | Buy | Sell |
| Investview Inc | INVU | $0.02 | +0.003 (22.58%) | 399.4 K | 57.7 M | Buy | Sell |
| Italian Food & Be... | IFBC | $0.0036 | 0.00 (0.00%) | 30.0 K | 3.9 M | Buy | Sell |
| ITonis Inc | ITNS | $0.0007 | 0.00 (0.00%) | 233.7 K | 1.1 M | Buy | Sell |
| Iveda Solutions Inc | IVDA | $0.33 | 0.00 (0.00%) | 4.6 K | 10.4 M | Buy | Sell |
| j2 Global Inc | JCOM | $70.72 | -1.10 (1.53%) | 1.0 M | 3.4 B | Buy | Sell |
| Ladybug Resource ... | LBRG | $0.0069 | 0.00 (0.00%) | 228.8 K | 2.4 M | Buy | Sell |
| Leaf Group Ltd | LEAF | $5.29 | +0.21 (4.13%) | 103.5 K | 142.1 M | Buy | Sell |
| Liberated Syndica... | LSYN | $3.80 | 0.00 (0.00%) | 8.3 K | 103.4 M | Buy | Sell |
| Limelight Network... | LLNW | $6.39 | +0.54 (9.23%) | 6.1 M | 780.0 M | Buy | Sell |
| Live Current Medi... | LIVC | $0.09 | 0.00 (0.00%) | 9.0 K | 3.2 M | Buy | Sell |
| LivePerson Inc | LPSN | $47.89 | +0.12 (0.25%) | 923.9 K | 3.2 B | Buy | Sell |
| Live World Inc | LVWD | $0.04 | 0.00 (0.00%) | 500.00 | 1.5 M | Buy | Sell |
| Lmp Automotive Ho... | LMPX | $22.30 | +2.58 (13.08%) | 599.1 K | 220.8 M | Buy | Sell |
| LookSmart Group Inc | LKST | $1.25 | 0.00 (0.00%) | 3.00 | 71.3 K | Buy | Sell |
| Loop Media Inc | LPTV | $2.00 | -0.10 (4.76%) | 945.00 | 224.3 M | Buy | Sell |
| Loyaltypoint Inc | LYLP | $0.00 | 0.00 (0.00%) | 10.0 K | 1.0 K | Buy | Sell |
| Madison Ave Media... | KHZM | $0.0005 | 0.00 (0.00%) | 30.0 K | 38.5 K | Buy | Sell |
| Marchex Inc | MCHX | $1.78 | -0.01 (0.56%) | 186.0 K | 71.0 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| ARK Genomic Revolution ETF | ARKG |  | +$1.42 | +2.30% | Buy | Sell |
| iShares U.S. Pharmaceut... | IHE | | +$1.30 | +0.78% | Buy | Sell |
| SPDR® S&P Biotech ETF | XBI | | +$1.26 | +1.10% | Buy | Sell |
| VanEck Vectors Coal ETF | KOL | | +$1.20 | +1.52% | Buy | Sell |
| SPDR® S&P Internet ETF | XWEB | | +$1.17 | +1.01% | Buy | Sell |
All quotes are delayed by at least 15 minutes.