Markets
Index
Compare
TimeFrame
Companies in the Internet Software/Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 141 Capital Inc | ONCP | $0.0001 | 0.00 (0.00%) | 10.0 K | 145.4 K | Buy | Sell |
| 420 Property Mana... | FTPM | $0.0003 | 0.00 (0.00%) | 139.2 K | 371.3 K | Buy | Sell |
| Absolute Health a... | AHFI | $0.00 | 0.00 (0.00%) | 115.00 | 64.00 | Buy | Sell |
| Adaptive Medias Inc | ADTM | $0.0001 | 0.00 (33.33%) | 7.9 M | 597.7 K | Buy | Sell |
| Advanced Credit T... | ACRT | $0.13 | 0.00 (0.00%) | 5.0 K | 8.8 M | Buy | Sell |
| Advanced Technolo... | AVGG | $0.01 | 0.00 (0.00%) | 1.0 K | 144.2 K | Buy | Sell |
| Advant-e Corp | ADVC | $4.15 | 0.00 (0.00%) | 9.8 K | 247.6 M | Buy | Sell |
| Affluence Corp | AFFU | $0.20 | 0.00 (0.00%) | 8.0 K | 12.7 M | Buy | Sell |
| Agritek Holdings Inc | AGTK | $0.19 | -0.008 (3.88%) | 63.7 K | 3.8 M | Buy | Sell |
| Akamai Technologi... | AKAM | $88.21 | -0.66 (0.74%) | 168.2 K | 14.6 B | Buy | Sell |
| AllDigital Holdin... | ADGL | $0.01 | 0.00 (0.00%) | 1.0 K | 386.4 K | Buy | Sell |
| Alpha Network All... | ANAV | $0.12 | 0.00 (0.00%) | 45.00 | 13.1 M | Buy | Sell |
| Alphabet Inc | GOOG | $1,184.53 | -6.72 (0.56%) | 416.8 K | 411.4 B | Buy | Sell |
| Alphabet Inc | GOOGL | $1,186.05 | -5.53 (0.46%) | 365.2 K | 355.3 B | Buy | Sell |
| Alternet Systems Inc | ALYI | $0.007 | -0.0003 (4.11%) | 1.1 M | 2.5 M | Buy | Sell |
| ANGI Homeservices... | ANGI | $8.27 | -0.21 (2.48%) | 428.4 K | 711.1 M | Buy | Sell |
| Areti Web Innovat... | AWEB | $0.10 | 0.00 (0.00%) | 34.0 K | 279.1 K | Buy | Sell |
| Asia Broadband Inc | AABB | $0.006 | -0.0004 (6.25%) | 795.8 K | 2.6 M | Buy | Sell |
| ATI Networks Inc | ATIW | $0.05 | 0.00 (0.00%) | 2.5 K | 369.0 K | Buy | Sell |
| AudioEye Inc | AEYE | $3.78 | +0.01 (0.27%) | 5.2 K | 29.0 M | Buy | Sell |
| Beyond Commerce Inc | BYOC | $0.002 | -0.0002 (9.09%) | 2.2 M | 2.6 M | Buy | Sell |
| BigString Corp | BSGC | $0.0009 | 0.00 (0.00%) | 85.0 K | 129.6 K | Buy | Sell |
| Inolife Technolog... | BTGN | $0.08 | 0.00 (0.00%) | 1.1 K | 90.5 M | Buy | Sell |
| Blucora Inc | BCOR | $21.55 | -0.30 (1.37%) | 44.7 K | 1.1 B | Buy | Sell |
| Blue Sphere Corp | BLSP | $0.0001 | 0.00 (0.00%) | 4.0 M | 579.4 K | Buy | Sell |
| Boxscore Brands Inc | BOXS | $0.0033 | 0.00 (0.00%) | 10.0 K | 124.5 K | Buy | Sell |
| Bright Mountain M... | BMTM | $1.65 | -0.10 (5.71%) | 100.00 | 107.7 M | Buy | Sell |
| Brightcove Inc | BCOV | $12.61 | -0.14 (1.10%) | 40.1 K | 482.7 M | Buy | Sell |
| Brightlane Corp | BTLN | $0.13 | 0.00 (0.00%) | 5.0 K | 5.2 M | Buy | Sell |
| BroadVision Inc | BVSN | $1.36 | 0.00 (0.00%) | 2.3 K | 6.9 M | Buy | Sell |
| BroadWebAsia Inc | BWBA | $0.008 | 0.00 (0.00%) | 10.0 K | 679.0 K | Buy | Sell |
| Flint Telecom Gro... | BRCH | $0.03 | 0.00 (0.00%) | 8.8 K | 428.8 K | Buy | Sell |
| Capstone Companie... | CAPC | $0.18 | +0.01 (9.09%) | 5.0 K | 8.5 M | Buy | Sell |
| Cardlytics Inc | CDLX | $31.46 | -1.07 (3.29%) | 631.2 K | 710.0 M | Buy | Sell |
| Care.com Inc | CRCM | $9.85 | -0.16 (1.60%) | 198.2 K | 322.7 M | Buy | Sell |
| CarGurus Inc | CARG | $31.99 | -0.40 (1.23%) | 185.1 K | 2.9 B | Buy | Sell |
| Cars.com Inc | CARS | $8.83 | -0.22 (2.43%) | 242.0 K | 588.7 M | Buy | Sell |
| CAVU Resources Inc | CAVR | $0.0036 | +0.0003 (8.43%) | 980.0 K | 3.1 M | Buy | Sell |
| ChatAnd Inc | CHAA | $0.03 | 0.00 (0.00%) | 10.0 K | 1.5 M | Buy | Sell |
| Cirque Energy Inc | CRQE | $0.0003 | 0.00 (0.00%) | 1.9 M | 233.9 K | Buy | Sell |
| World Nation Live... | CWTC | $0.0055 | 0.00 (0.00%) | 170.5 K | 822.4 K | Buy | Sell |
| cMoney Inc | CMEY | $0.00 | 0.00 (0.00%) | 9.5 K | 125.00 | Buy | Sell |
| Com-Guard.Com Inc | CGUD | $0.001 | 0.00 (0.00%) | 510.0 K | 502.3 K | Buy | Sell |
| Comf5 Internation... | CMFV | $0.0045 | 0.00 (0.00%) | 20.00 | 3.4 M | Buy | Sell |
| Concierge Technol... | CNCG | $0.98 | 0.00 (0.00%) | 1.0 K | 36.5 M | Buy | Sell |
| CoStar Group Inc | CSGP | $615.15 | -6.19 (1.00%) | 36.9 K | 22.5 B | Buy | Sell |
| Crexendo Inc | CXDO | $3.15 | -0.005 (0.16%) | 47.0 K | 46.4 M | Buy | Sell |
| Crowdgather Inc | CRWG | $0.0018 | +0.0001 (9.37%) | 2.0 K | 280.2 K | Buy | Sell |
| Cuentas Inc | CUEN | $2.00 | 0.00 (0.00%) | 800.00 | 5.2 M | Buy | Sell |
| CYIOS Corp | CYIO | $0.02 | -0.0004 (2.16%) | 10.0 K | 657.2 K | Buy | Sell |
| CYNK Technology Corp | CYNK | $0.0001 | 0.00 (0.00%) | 5.0 K | 29.1 K | Buy | Sell |
| DataLogic Interna... | DLGI | $0.00 | 0.00 (0.00%) | 25.5 K | 200.00 | Buy | Sell |
| Debt Resolve Inc | DRSV | $0.0027 | 0.00 (0.00%) | 9.0 K | 342.8 K | Buy | Sell |
| DecisionPoint Sys... | DPSI | $0.75 | 0.00 (0.00%) | 258.00 | 9.7 M | Buy | Sell |
| DHI Group Inc | DHX | $3.59 | +0.02 (0.56%) | 43.3 K | 196.9 M | Buy | Sell |
| Digital Turbine Inc | APPS | $7.38 | -0.09 (1.20%) | 2.6 M | 612.6 M | Buy | Sell |
| Digitcom Interact... | DGIV | $0.00 | 0.00 (0.00%) | 265.00 | N/A | Buy | Sell |
| Ecuity Inc | ECUI | $0.00 | 0.00 (0.00%) | 1.0 K | 281.00 | Buy | Sell |
| Efuel EFN Corp | EFLN | $0.0002 | 0.00 (0.00%) | 1.0 M | 492.2 K | Buy | Sell |
| eGain Corp | EGAN | $6.91 | -0.03 (0.43%) | 32.0 K | 209.5 M | Buy | Sell |
| Elcom Internation... | ELCO | $9.50 | 0.00 (0.00%) | 7.00 | 4.7 M | Buy | Sell |
| Encounter Technol... | ENTI | $0.0001 | 0.00 (0.00%) | 1.0 K | 3.0 M | Buy | Sell |
| Energy Today Inc | NRGT | $0.06 | 0.00 (0.00%) | 40.00 | 1.8 M | Buy | Sell |
| EnXnet Inc | EXNT | $0.03 | 0.00 (0.00%) | 19.8 K | 1.8 M | Buy | Sell |
| Eurosport Active ... | EAWD | $0.24 | 0.00 (0.00%) | 12.9 K | 21.7 M | Buy | Sell |
| EverQuote Inc | EVER | $22.42 | -1.80 (7.41%) | 152.3 K | 237.4 M | Buy | Sell |
| Face Up Entertain... | FUEG | $0.00 | 0.00 (0.00%) | 150.00 | 59.00 | Buy | Sell |
| Facebook Inc | FB | $181.08 | -2.47 (1.35%) | 5.6 M | 435.6 B | Buy | Sell |
| Far Vista Petrole... | FVSTA | $0.00 | 0.00 (0.00%) | 1.0 K | 6.2 K | Buy | Sell |
| Findit Inc | FDIT | $0.10 | 0.00 (0.00%) | 1.2 K | 25.7 M | Buy | Sell |
| Flashzero Corp | FZRO | $0.0038 | 0.00 (0.00%) | 15.8 K | 514.1 K | Buy | Sell |
| FlikMedia Inc | FLKM | $0.01 | 0.00 (0.00%) | 2.0 K | 565.3 K | Buy | Sell |
| GainClients Inc | GCLT | $0.002 | 0.00 (0.00%) | 446.2 K | 620.7 K | Buy | Sell |
| Gase Energy Inc | GASE | $0.0067 | 0.00 (0.00%) | 450.00 | 343.9 K | Buy | Sell |
| Gawk Inc | GAWK | $0.01 | 0.00 (0.00%) | 43.3 K | 34.5 K | Buy | Sell |
| GBT Technologies Inc | GTCH | $5.70 | +0.55 (10.68%) | 2.7 K | 1.3 B | Buy | Sell |
| Generation Zero G... | GNZR | $0.01 | 0.00 (0.00%) | 10.0 K | 583.6 K | Buy | Sell |
| Genesis Electroni... | GEGI | $0.0003 | 0.00 (0.00%) | 200.00 | 322.5 K | Buy | Sell |
| Gifa Inc | GIFX | $0.08 | 0.00 (0.00%) | 6.3 K | 12.9 M | Buy | Sell |
| Global Technologi... | GTGP | $0.00 | 0.00 (0.00%) | 4.6 K | 81.00 | Buy | Sell |
| Glu Mobile Inc | GLUU | $4.35 | -0.22 (4.81%) | 1.3 M | 634.6 M | Buy | Sell |
| GoDaddy Inc | GDDY | $63.85 | -0.37 (0.58%) | 494.0 K | 11.3 B | Buy | Sell |
| Goff Corp | GOFF | $0.0009 | 0.00 (0.00%) | 178.1 K | 204.5 K | Buy | Sell |
| Gratitude Health Inc | GRTD | $0.04 | 0.00 (0.00%) | 2.0 K | 648.3 K | Buy | Sell |
| Great Elm Capital... | GEC | $3.78 | -0.06 (1.56%) | 12.00 | 95.8 M | Buy | Sell |
| Great Elm Capital... | GECCL | $25.41 | -0.04 (0.15%) | 1.7 K | N/A | Buy | Sell |
| Tykhe Corp | HALB | $0.001 | 0.00 (0.00%) | 2.0 M | 482.8 K | Buy | Sell |
| Here To Serve Hol... | HTSC | $0.0049 | 0.00 (0.00%) | 100.00 | 600.6 K | Buy | Sell |
| Holiday Island Ho... | HIHI | $0.0005 | 0.00 (0.00%) | 8.5 M | 520.3 K | Buy | Sell |
| hopTo Inc | HPTO | $0.31 | 0.00 (0.00%) | 93.00 | 3.1 M | Buy | Sell |
| Houston Interweb ... | HITD | $0.02 | 0.00 (0.00%) | 1.8 K | 620.6 K | Buy | Sell |
| IAC/InterActiveCorp | IAC | $258.17 | -0.90 (0.35%) | 162.4 K | 20.3 B | Buy | Sell |
| Icon Media Holdin... | ICNM | $0.0001 | 0.00 (0.00%) | 305.2 K | 977.1 K | Buy | Sell |
| Icoreconnect Inc | ICCT | $1.50 | 0.00 (0.00%) | 500.00 | 86.9 M | Buy | Sell |
| Imagine All The P... | IMTV | $0.0002 | -0.0001 (33.33%) | 100.0 K | 627.4 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P SmallCap Co... | PSCD |  | +$0.87 | +1.53% | Buy | Sell |
| VanEck Vectors Environm... | EVX | | +$0.74 | +0.72% | Buy | Sell |
| SPDR® S&P Technology H... | XTH | | +$0.47 | +0.65% | Buy | Sell |
| SPDR® S&P Retail ETF | XRT | | +$0.43 | +1.09% | Buy | Sell |
| iShares U.S. Aerospace ... | ITA | | +$0.41 | +0.19% | Buy | Sell |
All quotes are delayed by at least 15 minutes.