Markets
Index
Compare
TimeFrame
Companies in the Internet Software/Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 141 Capital Inc | ONCP | $0.0001 | 0.00 (0.00%) | 10.0 K | 145.4 K | Buy | Sell |
| Absolute Health a... | AHFI | $0.0001 | 0.00 (0.00%) | 33.9 K | 6.4 K | Buy | Sell |
| Advanced Technolo... | AVGG | $0.01 | 0.00 (0.00%) | 1.00 | 144.2 K | Buy | Sell |
| Affluence Corp | AFFU | $0.63 | 0.00 (0.00%) | 1.0 K | 68.2 M | Buy | Sell |
| Akamai Technologi... | AKAM | $92.54 | -1.19 (1.27%) | 1.6 M | 15.0 B | Buy | Sell |
| Alphabet Inc | GOOGL | $1,390.47 | +4.15 (0.30%) | 2.5 M | 417.0 B | Buy | Sell |
| Alphabet Inc | GOOG | $1,393.18 | +4.73 (0.34%) | 2.2 M | 475.0 B | Buy | Sell |
| ANGI Homeservices... | ANGI | $7.55 | -0.27 (3.45%) | 1.4 M | 613.3 M | Buy | Sell |
| Areti Web Innovat... | AWEB | $0.05 | 0.00 (0.00%) | 2.5 K | 137.0 K | Buy | Sell |
| AudioEye Inc | AEYE | $4.17 | -0.37 (8.15%) | 45.4 K | 37.0 M | Buy | Sell |
| BigString Corp | BSGC | $0.0007 | 0.00 (0.00%) | 1.0 K | 100.8 K | Buy | Sell |
| Inolife Technolog... | BTGN | $0.06 | 0.00 (0.00%) | 9.2 K | 67.9 M | Buy | Sell |
| BorrowMoney.com Inc | BWMY | $2.50 | 0.00 (0.00%) | 2.7 K | 54.6 M | Buy | Sell |
| Bright Mountain M... | BMTM | $1.70 | 0.00 (0.00%) | 100.00 | 134.9 M | Buy | Sell |
| Brightcove Inc | BCOV | $8.05 | -0.07 (0.86%) | 221.4 K | 312.3 M | Buy | Sell |
| BroadVision Inc | BVSN | $2.76 | 0.00 (0.00%) | 17.6 K | 14.0 M | Buy | Sell |
| BroadWebAsia Inc | BWBA | $0.0036 | 0.00 (0.00%) | 10.0 K | 305.6 K | Buy | Sell |
| Capstone Companie... | CAPC | $0.15 | +0.01 (7.14%) | 36.0 K | 7.1 M | Buy | Sell |
| Cardlytics Inc | CDLX | $83.88 | -1.09 (1.28%) | 364.5 K | 1.9 B | Buy | Sell |
| CarGurus Inc | CARG | $27.15 | +0.39 (1.48%) | 1.6 M | 2.5 B | Buy | Sell |
| Cars.com Inc | CARS | $8.89 | -1.69 (15.97%) | 3.8 M | 593.5 M | Buy | Sell |
| CAVU Resources Inc | CAVR | $0.01 | 0.00 (0.00%) | 2.1 M | 15.2 M | Buy | Sell |
| ChatAnd Inc | CHAA | $0.03 | 0.00 (0.00%) | 10.0 K | 1.5 M | Buy | Sell |
| cMoney Inc | CMEY | $0.0001 | 0.00 (0.00%) | 1.0 K | 12.5 K | Buy | Sell |
| CornerWorld Corp | CWRL | $0.0003 | 0.00 (0.00%) | 9.0 K | 1.4 K | Buy | Sell |
| CoStar Group Inc | CSGP | $682.34 | -15.91 (2.28%) | 723.5 K | 25.0 B | Buy | Sell |
| Crexendo Inc | CXDO | $4.70 | +0.05 (1.08%) | 2.2 K | 70.7 M | Buy | Sell |
| Crowdgather Inc | CRWG | $0.0012 | 0.00 (0.00%) | 26.5 K | 192.1 K | Buy | Sell |
| Cuentas Inc | CUEN | $3.98 | -0.02 (0.50%) | 745.00 | 19.5 M | Buy | Sell |
| Custom Protection... | CSPS | $0.39 | -0.01 (2.50%) | 740.00 | 22.2 M | Buy | Sell |
| Cyber Apps World Inc | CYAPD | $0.20 | 0.00 (0.00%) | 8.00 | 34.1 M | Buy | Sell |
| CYIOS Corp | CYIO | $0.02 | +0.004 (28.71%) | 268.1 K | 890.0 K | Buy | Sell |
| CYNK Technology Corp | CYNK | $0.0001 | 0.00 (0.00%) | 15.00 | 29.1 K | Buy | Sell |
| Cytta Corp | CYCA | $0.02 | 0.00 (0.00%) | 31.5 K | 4.5 M | Buy | Sell |
| DataLogic Interna... | DLGI | $0.0003 | 0.00 (0.00%) | 5.0 K | 30.0 K | Buy | Sell |
| DecisionPoint Sys... | DPSI | $3.00 | 0.00 (0.00%) | 3.00 | 38.6 M | Buy | Sell |
| DHI Group Inc | DHX | $2.38 | -0.005 (0.21%) | 81.3 K | 128.3 M | Buy | Sell |
| Digital Brand Med... | DBMM | $0.0025 | 0.00 (0.00%) | 502.0 K | 1.9 M | Buy | Sell |
| Digital Turbine Inc | APPS | $6.15 | +0.20 (3.36%) | 2.6 M | 533.5 M | Buy | Sell |
| DigitalTown Inc | DGTW | $0.0001 | 0.00 (0.00%) | 1.8 M | 266.7 K | Buy | Sell |
| Digitcom Interact... | DGIV | $0.001 | 0.00 (0.00%) | 5.0 K | N/A | Buy | Sell |
| Digitiliti Inc | DIGI | $0.0018 | 0.00 (0.00%) | 125.00 | 127.2 K | Buy | Sell |
| Strainsforpains Inc | EBYH | $0.18 | 0.00 (0.00%) | 70.00 | 2.1 M | Buy | Sell |
| Ecuity Inc | ECUI | $0.00 | 0.00 (0.00%) | 52.2 K | 281.00 | Buy | Sell |
| Efuel EFN Corp | EFLN | $0.00 | 0.00 (0.00%) | 10.0 K | 2.5 K | Buy | Sell |
| eGain Corp | EGAN | $9.21 | 0.00 (0.00%) | 121.6 K | 282.2 M | Buy | Sell |
| Elcom Internation... | ELCO | $11.00 | 0.00 (0.00%) | 104.00 | 5.4 M | Buy | Sell |
| Encounter Technol... | ENTI | $0.0001 | 0.00 (0.00%) | 250.0 K | 3.0 M | Buy | Sell |
| Energy & Water De... | EAWD | $0.10 | +0.01 (11.11%) | 3.9 K | 9.3 M | Buy | Sell |
| Energy Today Inc | NRGT | $0.06 | 0.00 (0.00%) | 5.00 | 1.8 M | Buy | Sell |
| EnXnet Inc | EXNT | $0.02 | 0.00 (0.00%) | 2.0 K | 912.0 K | Buy | Sell |
| EverQuote Inc | EVER | $39.17 | -0.84 (2.10%) | 916.6 K | 493.9 M | Buy | Sell |
| Face Up Entertain... | FUEG | $0.00 | 0.00 (0.00%) | 100.00 | 59.00 | Buy | Sell |
| Facebook Inc | FB | $197.20 | +0.43 (0.22%) | 16.6 M | 474.4 B | Buy | Sell |
| Far Vista Petrole... | FVSTA | $0.0001 | 0.00 (0.00%) | 1.0 K | 61.6 K | Buy | Sell |
| Findit Inc | FDIT | $0.03 | 0.00 (0.00%) | 15.0 K | 7.2 M | Buy | Sell |
| Flashzero Corp | FZRO | $0.01 | -0.002 (11.90%) | 1.3 M | 1.8 M | Buy | Sell |
| FlikMedia Inc | FLKM | $0.01 | 0.00 (0.00%) | 500.00 | 560.6 K | Buy | Sell |
| GainClients Inc | GCLT | $0.0017 | 0.00 (0.00%) | 2.0 K | 527.6 K | Buy | Sell |
| Gase Energy Inc | GASE | $0.01 | 0.00 (0.00%) | 17.6 K | 572.7 K | Buy | Sell |
| Gawk Inc | GAWK | $0.01 | 0.00 (0.00%) | 100.00 | 27.1 K | Buy | Sell |
| Generation Zero G... | GNZR | $0.0045 | 0.00 (0.00%) | 3.0 K | 234.5 K | Buy | Sell |
| Genesis Electroni... | GEGI | $0.0002 | 0.00 (0.00%) | 82.0 K | 258.0 K | Buy | Sell |
| Gifa Inc | GIFX | $0.01 | -0.0001 (0.99%) | 76.1 K | 1.6 M | Buy | Sell |
| Global Technologi... | GTGP | $0.0001 | 0.00 (0.00%) | 10.0 K | 4.0 K | Buy | Sell |
| Glu Mobile Inc | GLUU | $7.17 | -0.14 (1.92%) | 2.8 M | 1.0 B | Buy | Sell |
| GoDaddy Inc | GDDY | $71.57 | -0.94 (1.30%) | 1.2 M | 12.4 B | Buy | Sell |
| Goff Corp | GOFF | $0.0008 | 0.00 (0.00%) | 4.9 K | 181.8 K | Buy | Sell |
| Good Gaming Inc | GMER | $0.0034 | 0.00 (0.00%) | 160.0 K | 180.9 K | Buy | Sell |
| Hartford Great He... | HFUS | $0.76 | 0.00 (0.00%) | 3.0 K | 75.3 M | Buy | Sell |
| Healthgate Data Corp | HGAT | $0.00 | 0.00 (0.00%) | 166.00 | 56.00 | Buy | Sell |
| Here To Serve Hol... | HTSC | $0.05 | -0.004 (8.80%) | 34.1 K | 5.7 M | Buy | Sell |
| Holiday Island Ho... | HIHI | $0.0003 | 0.00 (0.00%) | 10.5 M | 423.6 K | Buy | Sell |
| hopTo Inc | HPTO | $0.53 | +0.03 (6.00%) | 3.0 K | 5.3 M | Buy | Sell |
| Houston Interweb ... | HITD | $0.04 | 0.00 (0.00%) | 7.4 K | 1.3 M | Buy | Sell |
| IAC/InterActiveCorp | IAC | $209.20 | -3.79 (1.78%) | 934.2 K | 16.5 B | Buy | Sell |
| Icon Media Holdin... | ICNM | $0.0001 | 0.00 (0.00%) | 800.00 | 977.1 K | Buy | Sell |
| Icoreconnect Inc | ICCT | $0.60 | -0.01 (2.04%) | 25.8 K | 37.0 M | Buy | Sell |
| Imagine All The P... | IMTV | $0.0002 | +0.0001 (100.00%) | 1.3 M | 627.4 K | Buy | Sell |
| iMD Companies Inc | ICBU | $0.0011 | +0.0003 (37.50%) | 35.5 M | 3.5 M | Buy | Sell |
| Internap Corp | INAP | $0.82 | -0.03 (3.94%) | 278.6 K | 21.7 M | Buy | Sell |
| Internet Infinity... | ITNF | $0.05 | 0.00 (0.00%) | 4.0 K | 3.4 M | Buy | Sell |
| InternetArray Inc | INAR | $0.00 | 0.00 (0.00%) | 25.0 K | 7.1 K | Buy | Sell |
| Investview Inc | INVU | $0.03 | -0.001 (3.55%) | 307.6 K | 90.1 M | Buy | Sell |
| Italian Food & Be... | IFBC | $0.0043 | -0.0002 (3.96%) | 311.0 K | 4.7 M | Buy | Sell |
| ITonis Inc | ITNS | $0.0011 | 0.00 (0.00%) | 32.6 K | 1.7 M | Buy | Sell |
| Iveda Solutions Inc | IVDA | $0.32 | -0.002 (0.63%) | 2.0 K | 10.0 M | Buy | Sell |
| j2 Global Inc | JCOM | $90.20 | +0.06 (0.07%) | 326.5 K | 4.4 B | Buy | Sell |
| Ladybug Resource ... | LBRG | $0.006 | 0.00 (0.00%) | 165.5 K | 2.1 M | Buy | Sell |
| Leaf Group Ltd | LEAF | $3.04 | 0.00 (0.00%) | 49.2 K | 79.6 M | Buy | Sell |
| Liberated Syndica... | LSYN | $3.85 | -0.01 (0.36%) | 13.1 K | 112.7 M | Buy | Sell |
| Limelight Network... | LLNW | $5.24 | +0.01 (0.19%) | 1.2 M | 621.5 M | Buy | Sell |
| Live Current Medi... | LIVC | $0.09 | 0.00 (0.00%) | 300.00 | 3.1 M | Buy | Sell |
| LivePerson Inc | LPSN | $28.67 | -1.82 (5.99%) | 1.4 M | 1.9 B | Buy | Sell |
| Live World Inc | LVWD | $0.02 | 0.00 (0.00%) | 30.2 K | 667.8 K | Buy | Sell |
| Lmp Automotive Ho... | LMPX | $12.10 | -0.27 (2.18%) | 83.5 K | 121.9 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Nasdaq Biotechn... | IBB |  | +$1.56 | +1.34% | Buy | Sell |
| iShares U.S. Technology... | IYW | | +$1.20 | +0.51% | Buy | Sell |
| iShares Global Tech ETF | IXN | | +$1.17 | +0.56% | Buy | Sell |
| VanEck Vectors Biotech ETF | BBH | | +$1.02 | +0.74% | Buy | Sell |
| VanEck Vectors Semicond... | SMH | | +$0.81 | +0.60% | Buy | Sell |
All quotes are delayed by at least 15 minutes.