Markets
Index
Compare
TimeFrame
Companies in the Internet Software/Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 141 Capital Inc | ONCP | $0.0001 | 0.00 (0.00%) | 10.0 K | 145.4 K | Buy | Sell |
| Absolute Health a... | AHFI | $0.03 | +0.02 (223.53%) | 4.0 K | 2.1 M | Buy | Sell |
| Advanced Technolo... | AVGG | $0.006 | 0.00 (0.00%) | 13.0 K | 86.5 K | Buy | Sell |
| Affluence Corp | AFFU | $0.20 | 0.00 (0.00%) | 600.00 | 24.0 M | Buy | Sell |
| Akamai Technologi... | AKAM | $105.47 | -0.24 (0.23%) | 2.0 M | 17.1 B | Buy | Sell |
| Alphabet Inc | GOOG | $1,438.49 | +6.67 (0.47%) | 1.3 M | 485.0 B | Buy | Sell |
| Alphabet Inc | GOOGL | $1,439.48 | +4.61 (0.32%) | 1.2 M | 431.9 B | Buy | Sell |
| ANGI Homeservices... | ANGI | $11.29 | +0.14 (1.26%) | 2.4 M | 828.8 M | Buy | Sell |
| Areti Web Innovat... | AWEB | $0.03 | 0.00 (0.00%) | 8.00 | 70.1 K | Buy | Sell |
| AudioEye Inc | AEYE | $9.60 | +0.78 (8.84%) | 94.8 K | 85.4 M | Buy | Sell |
| BigString Corp | BSGC | $0.001 | 0.00 (0.00%) | 1.0 K | 144.0 K | Buy | Sell |
| Inolife Technolog... | BTGN | $0.07 | +0.02 (32.08%) | 5.0 K | 79.2 M | Buy | Sell |
| BorrowMoney.com Inc | BWMY | $2.15 | 0.00 (0.00%) | 85.00 | 46.9 M | Buy | Sell |
| Bright Mountain M... | BMTM | $1.49 | 0.00 (0.00%) | 100.00 | 126.9 M | Buy | Sell |
| Brightcove Inc | BCOV | $7.95 | +0.08 (1.02%) | 126.8 K | 309.9 M | Buy | Sell |
| BroadWebAsia Inc | BWBA | $0.0036 | 0.00 (0.00%) | 10.0 K | 305.6 K | Buy | Sell |
| Capstone Companie... | CAPC | $0.08 | -0.005 (5.94%) | 23.1 K | 3.8 M | Buy | Sell |
| Cardlytics Inc | CDLX | $74.02 | +0.96 (1.31%) | 528.1 K | 2.0 B | Buy | Sell |
| CarGurus Inc | CARG | $27.42 | +0.38 (1.41%) | 1.6 M | 2.5 B | Buy | Sell |
| Cars.com Inc | CARS | $6.67 | +0.41 (6.55%) | 1.2 M | 445.6 M | Buy | Sell |
| CAVU Resources Inc | CAVR | $0.01 | +0.0003 (3.06%) | 555.1 K | 13.7 M | Buy | Sell |
| ChatAnd Inc | CHAA | $0.03 | 0.00 (0.00%) | 10.0 K | 1.5 M | Buy | Sell |
| cMoney Inc | CMEY | $0.0001 | 0.00 (0.00%) | 2.5 K | 12.5 K | Buy | Sell |
| CornerWorld Corp | CWRL | $0.0001 | 0.00 (0.00%) | 50.00 | 466.00 | Buy | Sell |
| CoStar Group Inc | CSGP | $661.05 | +4.13 (0.63%) | 239.0 K | 25.8 B | Buy | Sell |
| Crexendo Inc | CXDO | $5.70 | +0.10 (1.79%) | 100.00 | 85.6 M | Buy | Sell |
| Crowdgather Inc | CRWG | $0.0012 | 0.00 (0.00%) | 796.00 | 192.1 K | Buy | Sell |
| Cuentas Inc | CUEN | $3.16 | +0.36 (12.86%) | 298.00 | 19.4 M | Buy | Sell |
| Custom Protection... | CSPS | $0.15 | 0.00 (0.00%) | 24.0 K | 9.1 M | Buy | Sell |
| Cyber Apps World Inc | CYAP | $0.15 | 0.00 (0.00%) | 64.00 | 25.8 M | Buy | Sell |
| CYIOS Corp | CYIO | $0.01 | -0.001 (9.09%) | 1.1 M | 580.0 K | Buy | Sell |
| CYNK Technology Corp | CYNK | $0.0001 | 0.00 (0.00%) | 29.4 K | 29.1 K | Buy | Sell |
| Cytta Corp | CYCA | $0.03 | -0.02 (33.33%) | 28.9 K | 6.2 M | Buy | Sell |
| DataLogic Interna... | DLGI | $0.0003 | 0.00 (0.00%) | 1.0 K | 30.0 K | Buy | Sell |
| DecisionPoint Sys... | DPSI | $1.20 | 0.00 (0.00%) | 1.00 | 15.5 M | Buy | Sell |
| DecisionPoint Sys... | DPSIP | $0.51 | 0.00 (0.00%) | 100.00 | 563.6 K | Buy | Sell |
| DHI Group Inc | DHX | $2.56 | -0.04 (1.54%) | 168.5 K | 135.9 M | Buy | Sell |
| Digital Turbine Inc | APPS | $7.51 | +0.89 (13.44%) | 3.7 M | 651.4 M | Buy | Sell |
| DigitalTown Inc | DGTW | $0.0001 | 0.00 (0.00%) | 24.1 M | 266.7 K | Buy | Sell |
| Digitcom Interact... | DGIV | $0.001 | 0.00 (0.00%) | 33.00 | N/A | Buy | Sell |
| Digitiliti Inc | DIGI | $0.0031 | 0.00 (0.00%) | 8.0 K | 220.9 K | Buy | Sell |
| Draftkings Inc | DKNG | $41.39 | -2.31 (5.29%) | 27.7 M | 12.9 B | Buy | Sell |
| Strainsforpains Inc | EBYH | $0.28 | 0.00 (0.00%) | 12.00 | 3.3 M | Buy | Sell |
| Ecuity Inc | ECUI | $0.0001 | 0.00 (0.00%) | 7.0 K | 28.1 K | Buy | Sell |
| Efuel EFN Corp | EFLN | $0.0001 | 0.00 (0.00%) | 1.0 M | 246.1 K | Buy | Sell |
| eGain Corp | EGAN | $10.15 | -0.26 (2.50%) | 110.8 K | 311.0 M | Buy | Sell |
| Elcom Internation... | ELCO | $6.05 | 0.00 (0.00%) | 22.00 | 3.0 M | Buy | Sell |
| Encounter Technol... | ENTI | $0.0001 | 0.00 (0.00%) | 911.00 | 3.0 M | Buy | Sell |
| Energy & Water De... | EAWD | $0.07 | +0.006 (9.52%) | 111.7 K | 6.6 M | Buy | Sell |
| Energy Today Inc | NRGT | $0.05 | 0.00 (0.00%) | 600.00 | 1.6 M | Buy | Sell |
| EnXnet Inc | EXNT | $0.008 | 0.00 (0.00%) | 5.0 K | 486.4 K | Buy | Sell |
| EverQuote Inc | EVER | $58.85 | +2.15 (3.79%) | 350.5 K | 1.1 B | Buy | Sell |
| Face Up Entertain... | FUEG | $0.0002 | 0.00 (0.00%) | 15.0 K | 11.8 K | Buy | Sell |
| Facebook Inc | FB | $232.60 | +0.69 (0.30%) | 20.9 M | 559.3 B | Buy | Sell |
| Far Vista Petrole... | FVSTA | $0.0001 | 0.00 (0.00%) | 46.0 K | 61.6 K | Buy | Sell |
| Findit Inc | FDIT | $0.02 | 0.00 (0.00%) | 503.00 | 5.4 M | Buy | Sell |
| Flashzero Corp | FZRO | $0.0085 | 0.00 (0.00%) | 100.00 | 1.1 M | Buy | Sell |
| FlikMedia Inc | FLKM | $0.01 | 0.00 (0.00%) | 500.00 | 560.6 K | Buy | Sell |
| GainClients Inc | GCLT | $0.0045 | +0.0002 (5.88%) | 25.0 K | 1.4 M | Buy | Sell |
| Gase Energy Inc | GASE | $0.0083 | +0.0001 (1.22%) | 113.0 K | 428.2 K | Buy | Sell |
| Gawk Inc | GAWK | $0.02 | +0.006 (52.22%) | 800.00 | 47.4 K | Buy | Sell |
| Generation Zero G... | GNZR | $0.0045 | 0.00 (0.00%) | 1.00 | 234.5 K | Buy | Sell |
| Genesis Electroni... | GEGI | $0.0003 | 0.00 (0.00%) | 1.1 M | 387.0 K | Buy | Sell |
| Gifa Inc | GIFX | $0.02 | +0.004 (20.00%) | 111.3 K | 3.9 M | Buy | Sell |
| Global Technologi... | GTGP | $0.0001 | 0.00 (0.00%) | 21.6 K | 4.0 K | Buy | Sell |
| Glu Mobile Inc | GLUU | $9.50 | -0.78 (7.59%) | 3.0 M | 1.4 B | Buy | Sell |
| GoDaddy Inc | GDDY | $80.32 | +2.36 (3.03%) | 2.6 M | 13.3 B | Buy | Sell |
| Goff Corp | GOFF | $0.0014 | +0.0002 (16.67%) | 525.3 K | 318.2 K | Buy | Sell |
| Good Gaming Inc | GMER | $0.0064 | -0.004 (35.35%) | 728.6 K | 345.5 K | Buy | Sell |
| Hartford Great He... | HFUS | $0.15 | 0.00 (0.00%) | 100.00 | 14.9 M | Buy | Sell |
| Healthgate Data Corp | HGAT | $0.00 | 0.00 (0.00%) | 166.00 | 56.00 | Buy | Sell |
| Here To Serve Hol... | HTSC | $0.03 | +0.005 (17.64%) | 95.9 K | 1.7 M | Buy | Sell |
| Holiday Island Ho... | HIHI | $0.0002 | -0.0001 (33.33%) | 3.1 M | 637.4 K | Buy | Sell |
| hopTo Inc | HPTO | $0.52 | +0.07 (15.56%) | 122.00 | 5.6 M | Buy | Sell |
| Houston Interweb ... | HITD | $0.02 | 0.00 (0.00%) | 50.00 | 670.9 K | Buy | Sell |
| IAC/InterActiveCorp | IAC | $281.75 | +2.93 (1.05%) | 982.1 K | 22.3 B | Buy | Sell |
| Icon Media Holdin... | ICNM | $0.0001 | 0.00 (0.00%) | 500.0 K | 977.1 K | Buy | Sell |
| Icoreconnect Inc | ICCT | $0.28 | +0.05 (23.60%) | 16.0 K | 19.5 M | Buy | Sell |
| Imagine All The P... | IMTV | $0.0002 | 0.00 (0.00%) | 1.2 M | 627.4 K | Buy | Sell |
| iMD Companies Inc | ICBU | $0.0003 | 0.00 (0.00%) | 1.4 M | 1.1 M | Buy | Sell |
| Internet Infinity... | ITNF | $0.04 | 0.00 (0.00%) | 9.00 | 2.7 M | Buy | Sell |
| InternetArray Inc | INAR | $0.0001 | 0.00 (0.00%) | 508.0 K | 709.3 K | Buy | Sell |
| Investview Inc | INVU | $0.03 | +0.0005 (1.64%) | 148.4 K | 93.4 M | Buy | Sell |
| Italian Food & Be... | IFBC | $0.0022 | +0.0002 (10.00%) | 155.2 K | 2.4 M | Buy | Sell |
| ITonis Inc | ITNS | $0.0005 | 0.00 (0.00%) | 95.0 K | 761.7 K | Buy | Sell |
| Iveda Solutions Inc | IVDA | $0.47 | 0.00 (0.00%) | 2.2 K | 14.8 M | Buy | Sell |
| j2 Global Inc | JCOM | $80.00 | +0.64 (0.81%) | 424.1 K | 3.8 B | Buy | Sell |
| Ladybug Resource ... | LBRG | $0.0045 | 0.00 (0.00%) | 45.0 K | 1.6 M | Buy | Sell |
| Leaf Group Ltd | LEAF | $2.42 | -0.09 (3.59%) | 108.8 K | 64.4 M | Buy | Sell |
| Liberated Syndica... | LSYN | $2.95 | -0.08 (2.64%) | 5.6 K | 86.6 M | Buy | Sell |
| Limelight Network... | LLNW | $5.12 | +0.02 (0.39%) | 2.0 M | 612.6 M | Buy | Sell |
| Live Current Medi... | LIVC | $0.08 | 0.00 (0.00%) | 51.5 K | 2.9 M | Buy | Sell |
| LivePerson Inc | LPSN | $36.34 | -0.69 (1.86%) | 867.6 K | 2.4 B | Buy | Sell |
| Live World Inc | LVWD | $0.02 | +0.002 (12.54%) | 1.0 K | 659.4 K | Buy | Sell |
| Lmp Automotive Ho... | LMPX | $8.62 | +0.57 (7.08%) | 102.0 K | 85.5 M | Buy | Sell |
| LogMeIn Inc | LOGM | $85.03 | +0.23 (0.27%) | 447.8 K | 4.1 B | Buy | Sell |
| LookSmart Group Inc | LKST | $7.80 | 0.00 (0.00%) | 2.00 | 444.6 K | Buy | Sell |
| Loyaltypoint Inc | LYLP | $0.0001 | 0.00 (0.00%) | 1.00 | 10.3 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Vectors Oil Serv... | OIH |  | +$5.97 | +4.99% | Buy | Sell |
| iShares PHLX Semiconduc... | SOXX | | +$5.41 | +2.16% | Buy | Sell |
| iShares Transportation ... | IYT | | +$3.04 | +1.91% | Buy | Sell |
| VanEck Vectors Semicond... | SMH | | +$2.77 | +1.97% | Buy | Sell |
| VanEck Vectors Unconven... | FRAK | | +$2.70 | +4.18% | Buy | Sell |
All quotes are delayed by at least 15 minutes.