Markets
Index
Compare
TimeFrame
Companies in the Internet Software/Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 141 Capital Inc | ONCP | $0.0005 | 0.00 (0.00%) | 1.00 | 727.1 K | Buy | Sell |
| Absolute Health a... | AHFI | $0.07 | -0.03 (34.17%) | 47.0 K | 4.2 M | Buy | Sell |
| Advanced Technolo... | AVGG | $0.0025 | 0.00 (0.00%) | 10.0 K | 36.0 K | Buy | Sell |
| Affirm Holdings Inc | AFRM | $55.73 | +1.21 (2.22%) | 15.5 M | 11.6 B | Buy | Sell |
| Affluence Corp | AFFU | $0.08 | -0.005 (5.88%) | 94.4 K | 26.5 M | Buy | Sell |
| Akamai Technologi... | AKAM | $109.94 | -2.62 (2.33%) | 1.6 M | 17.9 B | Buy | Sell |
| Alphabet Inc | GOOG | $2,584.80 | +50.09 (1.98%) | 2.0 M | 821.3 B | Buy | Sell |
| Alphabet Inc | GOOGL | $2,584.66 | +45.96 (1.81%) | 2.5 M | 777.5 B | Buy | Sell |
| American Seniors ... | AMSA | $0.06 | 0.00 (0.00%) | 2.0 K | 3.2 M | Buy | Sell |
| American Well Corp | AMWL | $4.25 | +0.02 (0.47%) | 3.5 M | 895.4 M | Buy | Sell |
| Angi Inc | ANGI | $7.85 | +0.07 (0.90%) | 1.6 M | 630.9 M | Buy | Sell |
| AudioEye Inc | AEYE | $5.21 | -0.09 (1.70%) | 58.5 K | 59.2 M | Buy | Sell |
| Autoweb Inc | AUTO | $2.83 | -0.12 (4.07%) | 84.3 K | 38.1 M | Buy | Sell |
| Bitcoin Generatio... | BTGN | $0.0002 | 0.00 (0.00%) | 31.5 K | 226.3 K | Buy | Sell |
| Blend Labs Inc | BLND | $7.24 | +0.02 (0.28%) | 2.7 M | 1.6 B | Buy | Sell |
| Blockchain Indust... | BCII | $0.24 | +0.007 (3.00%) | 7.8 K | 10.4 M | Buy | Sell |
| BorrowMoney.com Inc | BWMY | $0.29 | 0.00 (0.00%) | 2.6 K | 31.8 M | Buy | Sell |
| Braze Inc | BRZE | $50.91 | +0.49 (0.97%) | 299.3 K | 506.2 M | Buy | Sell |
| Bright Mountain M... | BMTM | $0.0002 | 0.00 (0.00%) | 100.00 | 28.7 K | Buy | Sell |
| Brightcove Inc | BCOV | $9.15 | -0.10 (1.08%) | 257.1 K | 376.0 M | Buy | Sell |
| BroadWebAsia Inc | BWBA | $0.0012 | 0.00 (0.00%) | 86.0 K | 121.2 K | Buy | Sell |
| BuzzFeed Inc | BZFD | $3.73 | -0.13 (3.37%) | 85.1 K | 110.1 M | Buy | Sell |
| Cableclix USA Inc | CCLX | $0.0001 | 0.00 (0.00%) | 900.00 | 100.0 K | Buy | Sell |
| Cannabis Sativa Inc | CBDS | $0.24 | +0.04 (20.06%) | 76.8 K | 7.4 M | Buy | Sell |
| Capstone Companie... | CAPC | $0.52 | +0.05 (10.38%) | 129.5 K | 25.7 M | Buy | Sell |
| Cardlytics Inc | CDLX | $61.79 | +1.56 (2.59%) | 508.4 K | 2.1 B | Buy | Sell |
| Care2.Com Inc | CCTM | $1.50 | 0.00 (0.00%) | 54.00 | N/A | Buy | Sell |
| CarGurus Inc | CARG | $29.77 | -0.14 (0.47%) | 682.1 K | 3.0 B | Buy | Sell |
| Cars.com Inc | CARS | $14.91 | -0.03 (0.20%) | 467.3 K | 1.0 B | Buy | Sell |
| CBD of Denver Inc | CBDD | $0.0034 | -0.0001 (2.86%) | 19.1 M | 18.1 M | Buy | Sell |
| ChineseInvestors.... | CIIX | $0.00 | 0.00 (0.00%) | 350.00 | 62.00 | Buy | Sell |
| Classworx Inc | CHNO | $0.08 | 0.00 (0.00%) | 566.00 | 7.3 M | Buy | Sell |
| cMoney Inc | CMEY | $0.0001 | 0.00 (0.00%) | 280.1 K | 12.5 K | Buy | Sell |
| Color Star Techno... | CSCW | $0.44 | +0.003 (0.67%) | 925.8 K | 49.8 M | Buy | Sell |
| CoStar Group Inc | CSGP | $65.98 | -1.06 (1.58%) | 2.4 M | 26.1 B | Buy | Sell |
| Coursera Inc | COUR | $18.42 | -0.16 (0.86%) | 826.2 K | 2.6 B | Buy | Sell |
| Crexendo Inc | CXDO | $3.94 | +0.03 (0.77%) | 43.9 K | 72.7 M | Buy | Sell |
| Crowdgather Inc | CRWG | $0.0089 | +0.002 (27.14%) | 1.0 K | 1.4 M | Buy | Sell |
| Cuentas Inc | CUEN | $1.10 | +0.02 (1.85%) | 22.2 K | 16.5 M | Buy | Sell |
| Cyber Apps World Inc | CYAP | $0.0068 | +0.0007 (11.48%) | 4.2 M | 2.2 M | Buy | Sell |
| CYIOS Corp | CYIO | $0.08 | +0.001 (1.36%) | 182.5 K | 10.2 M | Buy | Sell |
| CYNK Technology Corp | CYNK | $0.0001 | 0.00 (0.00%) | 100.00 | 29.1 K | Buy | Sell |
| DataLogic Interna... | DLGI | $0.00 | 0.00 (0.00%) | 65.2 K | 100.00 | Buy | Sell |
| DecisionPoint Sys... | DPSIP | $0.51 | 0.00 (0.00%) | 100.00 | 563.6 K | Buy | Sell |
| DecisionPoint Sys... | DPSI | $6.00 | -0.93 (13.42%) | 2.2 K | 83.9 M | Buy | Sell |
| DHI Group Inc | DHX | $5.17 | -0.01 (0.19%) | 175.7 K | 256.1 M | Buy | Sell |
| Digitcom Interact... | DGIV | $0.0001 | 0.00 (0.00%) | 1.0 K | N/A | Buy | Sell |
| DoorDash Inc | DASH | $101.47 | -7.92 (7.24%) | 6.6 M | 31.6 B | Buy | Sell |
| Doximity Inc | DOCS | $42.47 | -0.16 (0.38%) | 1.5 M | 2.6 B | Buy | Sell |
| DraftKings Inc | DKNG | $20.33 | +1.01 (5.23%) | 90.4 M | 8.3 B | Buy | Sell |
| Dream Finders Hom... | DFH | $17.58 | -0.32 (1.79%) | 205.4 K | 567.7 M | Buy | Sell |
| Strainsforpains Inc | EBYH | $0.50 | 0.00 (0.00%) | 100.00 | 6.1 M | Buy | Sell |
| Ecuity Inc | ECUI | $0.0001 | 0.00 (0.00%) | 897.5 K | 28.1 K | Buy | Sell |
| eGain Corp | EGAN | $10.03 | +0.02 (0.20%) | 100.7 K | 314.8 M | Buy | Sell |
| Elcom Internation... | ELCO | $11.00 | 0.00 (0.00%) | 24.00 | 5.4 M | Buy | Sell |
| Encounter Technol... | ENTI | $0.00 | 0.00 (0.00%) | 38.4 K | 29.9 K | Buy | Sell |
| Energy & Water De... | EAWD | $0.16 | 0.00 (0.00%) | 30.0 K | 23.1 M | Buy | Sell |
| Energy Today Inc | NRGT | $0.10 | 0.00 (0.00%) | 10.00 | 3.3 M | Buy | Sell |
| EnXnet Inc | EXNT | $0.0015 | 0.00 (0.00%) | 6.5 K | 91.2 K | Buy | Sell |
| EverQuote Inc | EVER | $15.45 | +0.19 (1.25%) | 307.9 K | 358.1 M | Buy | Sell |
| Face Up Entertain... | FUEG | $0.00 | 0.00 (0.00%) | 40.1 K | 590.00 | Buy | Sell |
| Far Vista Petrole... | FVSTA | $0.00 | 0.00 (0.00%) | 1.0 K | 616.00 | Buy | Sell |
| Findit Inc | FDIT | $0.02 | -0.001 (4.18%) | 63.0 K | 5.9 M | Buy | Sell |
| Flashzero Corp | FZRO | $0.0002 | 0.00 (0.00%) | 110.00 | 27.1 K | Buy | Sell |
| Fubotv Inc | FUBO | $9.47 | -0.41 (4.15%) | 13.8 M | 1.4 B | Buy | Sell |
| GainClients Inc | GCLT | $0.01 | +0.0009 (10.50%) | 202.3 K | 3.5 M | Buy | Sell |
| Gartner Inc | IT | $278.82 | +1.22 (0.44%) | 622.6 K | 22.9 B | Buy | Sell |
| Gase Energy Inc | GASE | $0.34 | +0.01 (2.93%) | 83.5 K | 137.5 M | Buy | Sell |
| Gawk Inc | GAWK | $0.002 | 0.00 (0.00%) | 100.00 | 5.3 K | Buy | Sell |
| Generation Zero G... | GNZR | $0.01 | 0.00 (0.00%) | 4.0 K | 719.1 K | Buy | Sell |
| Genesis Electroni... | GEGI | $0.0013 | -0.0001 (7.14%) | 686.6 K | 1.7 M | Buy | Sell |
| Gifa Inc | GIFX | $0.01 | 0.00 (0.00%) | 20.0 K | 1.3 M | Buy | Sell |
| Global Technologi... | GTGP | $0.0001 | 0.00 (0.00%) | 2.1 K | 4.0 K | Buy | Sell |
| GoDaddy Inc | GDDY | $69.52 | -0.86 (1.22%) | 1.9 M | 11.6 B | Buy | Sell |
| Goff Corp | GOFF | $0.36 | +0.03 (9.23%) | 575.3 K | 80.7 M | Buy | Sell |
| Good Gaming Inc | GMER | $0.06 | +0.002 (3.70%) | 999.3 K | 5.8 M | Buy | Sell |
| Goodrx Holdings Inc | GDRX | $22.46 | -1.49 (6.22%) | 1.5 M | 1.8 B | Buy | Sell |
| Grom Social Enter... | GROM | $1.59 | +0.04 (2.58%) | 87.4 K | 20.0 M | Buy | Sell |
| Hartford Great He... | HFUS | $0.16 | 0.00 (0.00%) | 10.00 | 16.0 M | Buy | Sell |
| Holiday Island Ho... | HIHI | $0.06 | +0.03 (82.77%) | 1.3 K | 975.9 K | Buy | Sell |
| hopTo Inc | HPTO | $0.44 | +0.02 (4.73%) | 220.00 | 8.2 M | Buy | Sell |
| Houston Interweb ... | HITD | $0.10 | 0.00 (0.00%) | 233.00 | 3.4 M | Buy | Sell |
| IAC/Interactivecorp | IAC | $128.64 | +0.70 (0.55%) | 646.7 K | 10.8 B | Buy | Sell |
| Icon Media Holdin... | ICNM | $0.0013 | 0.00 (0.00%) | 34.0 M | 12.7 M | Buy | Sell |
| Icoreconnect Inc | ICCT | $0.10 | 0.00 (0.00%) | 34.6 K | 16.7 M | Buy | Sell |
| Idle Media Inc | IDLM | $0.0002 | 0.00 (0.00%) | 133.7 K | 12.1 K | Buy | Sell |
| iMD Companies Inc | ICBU | $0.0018 | +0.0005 (38.46%) | 15.0 M | 7.1 M | Buy | Sell |
| Internet Infinity... | ITNF | $0.04 | 0.00 (0.00%) | 20.0 K | 2.9 M | Buy | Sell |
| InternetArray Inc | INAR | $0.0001 | 0.00 (0.00%) | 6.4 M | 769.3 K | Buy | Sell |
| Investview Inc | INVU | $0.05 | -0.004 (6.72%) | 850.5 K | 161.6 M | Buy | Sell |
| iSpecimen Inc | ISPC | $4.71 | -0.29 (5.80%) | 632.8 K | 41.1 M | Buy | Sell |
| ITonis Inc | ITNS | $0.0018 | -0.0001 (4.76%) | 476.3 K | 2.7 M | Buy | Sell |
| Katapult Holdings... | KPLT | $2.29 | -0.05 (2.14%) | 1.2 M | 223.2 M | Buy | Sell |
| Kiwibox.com Inc | KIWB | $0.0002 | 0.00 (0.00%) | 500.00 | 137.7 K | Buy | Sell |
| Ladybug Resource ... | LBRG | $0.0002 | 0.00 (0.00%) | 150.1 K | 69.4 K | Buy | Sell |
| Limelight Network... | LLNW | $4.22 | -0.14 (3.21%) | 3.4 M | 564.7 M | Buy | Sell |
| Live Current Medi... | LIVC | $0.47 | -0.02 (3.38%) | 11.6 K | 16.5 M | Buy | Sell |
| LivePerson Inc | LPSN | $27.63 | -0.81 (2.85%) | 1.4 M | 2.0 B | Buy | Sell |
| LiveVox Holdings Inc | LVOXU | $4.45 | -0.30 (6.32%) | 479.00 | 111.3 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$7.07 | +1.54% | Buy | Sell |
| VanEck Semiconductor ETF | SMH | | +$3.81 | +1.44% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$2.40 | +1.24% | Buy | Sell |
| Invesco Dynamic Semicon... | PSI | | +$1.80 | +1.44% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$1.37 | +0.35% | Buy | Sell |
All quotes are delayed by at least 15 minutes.