Markets

Companies in the Internet Software/Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
141 Capital IncONCP$0.00010.00 (0.00%)10.0 K145.4 KBuy | Sell
Absolute Health a...AHFI$0.00420.00 (0.00%)410.00 269.3 KBuy | Sell
Advanced Technolo...AVGG$0.00350.00 (0.00%)459.00 50.5 KBuy | Sell
Affluence CorpAFFU$0.820.00 (0.00%)615.00 110.8 MBuy | Sell
Akamai Technologi...AKAM$109.06+2.18 (2.04%)2.3 M17.7 BBuy | Sell
Alphabet IncGOOG$1,459.99-35.54 (2.38%)3.1 M487.1 BBuy | Sell
Alphabet IncGOOGL$1,451.09-35.95 (2.42%)3.2 M436.0 BBuy | Sell
American Well CorpAMWL$23.02-0.05 (0.22%)5.9 M5.1 BBuy | Sell
ANGI Homeservices...ANGI$10.34-0.26 (2.45%)5.6 M766.7 MBuy | Sell
Areti Web Innovat...AWEB$0.010.00 (0.00%)58.00 33.8 KBuy | Sell
AudioEye IncAEYE$15.85+0.88 (5.88%)127.5 K147.4 MBuy | Sell
BigString CorpBSGC$0.0033+0.0009 (37.50%)220.0 K475.3 KBuy | Sell
Inolife Technolog...BTGN$0.080.00 (0.00%)2.5 K90.5 MBuy | Sell
BorrowMoney.com IncBWMY$1.900.00 (0.00%)400.00 41.5 MBuy | Sell
Bright Mountain M...BMTM$3.160.00 (0.00%)3.6 K354.9 MBuy | Sell
Brightcove IncBCOV$10.19+0.16 (1.60%)253.4 K401.6 MBuy | Sell
BroadWebAsia IncBWBA$0.00260.00 (0.00%)10.0 K220.7 KBuy | Sell
Capstone Companie...CAPC$0.09-0.005 (5.35%)6.4 K3.9 MBuy | Sell
Cardlytics IncCDLX$65.52+1.27 (1.97%)1.9 M1.8 BBuy | Sell
CarGurus IncCARG$23.33-0.54 (2.26%)2.2 M2.2 BBuy | Sell
Cars.com IncCARS$8.60-0.12 (1.38%)1.5 M577.9 MBuy | Sell
CAVU Resources IncCAVR$0.0095-0.0002 (2.06%)26.1 K13.4 MBuy | Sell
cMoney IncCMEY$0.00010.00 (0.00%)246.5 K12.5 KBuy | Sell
CoStar Group IncCSGP$827.49-3.32 (0.40%)326.1 K32.6 BBuy | Sell
Crexendo IncCXDO$7.51-0.39 (4.94%)67.0 K114.0 MBuy | Sell
Crowdgather IncCRWG$0.0027-0.002 (43.04%)3.0 K432.2 KBuy | Sell
Cuentas IncCUEN$2.45-0.02 (0.81%)100.00 15.2 MBuy | Sell
Custom Protection...CSPS$0.010.00 (0.00%)5.8 K605.3 KBuy | Sell
Cyber Apps World IncCYAP$0.250.00 (0.00%)404.00 42.7 MBuy | Sell
CYIOS CorpCYIO$0.03+0.001 (3.69%)301.0 K2.0 MBuy | Sell
CYNK Technology CorpCYNK$0.00010.00 (0.00%)1.00 29.1 KBuy | Sell
Cytta CorpCYCA$0.08-0.005 (5.88%)24.1 K16.0 MBuy | Sell
DataLogic Interna...DLGI$0.000.00 (0.00%)202.5 K400.00 Buy | Sell
DecisionPoint Sys...DPSIP$0.510.00 (0.00%)100.00 563.6 KBuy | Sell
DecisionPoint Sys...DPSI$1.500.00 (0.00%)1.00 20.4 MBuy | Sell
DHI Group IncDHX$2.65+0.02 (0.76%)170.7 K140.2 MBuy | Sell
Digital Turbine IncAPPS$32.79+0.44 (1.36%)6.5 M2.9 BBuy | Sell
DigitalTown IncDGTW$0.00010.00 (0.00%)2.0 M296.3 KBuy | Sell
Digitcom Interact...DGIV$0.000.00 (0.00%)2.0 KN/ABuy | Sell
Digitiliti IncDIGI$0.01-0.003 (19.33%)200.6 K860.7 KBuy | Sell
Draftkings IncDKNG$55.39+2.28 (4.29%)36.6 M19.7 BBuy | Sell
Strainsforpains IncEBYH$0.190.00 (0.00%)100.00 2.2 MBuy | Sell
Ecuity IncECUI$0.00010.00 (0.00%)1.0 M28.1 KBuy | Sell
Efuel EFN CorpEFLN$0.00010.00 (0.00%)2.0 K246.1 KBuy | Sell
eGain CorpEGAN$13.79+0.34 (2.57%)424.2 K426.2 MBuy | Sell
Elcom Internation...ELCO$7.500.00 (0.00%)1.00 3.7 MBuy | Sell
Encounter Technol...ENTI$0.000.00 (0.00%)17.7 M29.9 KBuy | Sell
Energy & Water De...EAWD$0.13+0.02 (18.18%)10.4 K14.0 MBuy | Sell
Energy Today IncNRGT$0.050.00 (0.00%)2.00 1.6 MBuy | Sell
EnXnet IncEXNT$0.00410.00 (0.00%)20.0 K249.3 KBuy | Sell
EverQuote IncEVER$39.11+1.63 (4.35%)325.7 K740.4 MBuy | Sell
Face Up Entertain...FUEG$0.00010.00 (0.00%)10.0 K5.9 KBuy | Sell
Facebook IncFB$252.53-2.29 (0.90%)28.1 M607.2 BBuy | Sell
Far Vista Petrole...FVSTA$0.000.00 (0.00%)235.0 K616.00 Buy | Sell
Findit IncFDIT$0.06-0.01 (16.22%)453.5 K16.7 MBuy | Sell
Flashzero CorpFZRO$0.01+0.0005 (4.55%)327.0 K1.6 MBuy | Sell
FlikMedia IncFLKM$0.010.00 (0.00%)500.00 560.6 KBuy | Sell
Fourth Wave Energ...FWAV$0.140.00 (0.00%)36.0 K5.2 MBuy | Sell
GainClients IncGCLT$0.02+0.004 (36.36%)914.7 K4.7 MBuy | Sell
Gase Energy IncGASE$0.0056-0.0004 (6.67%)227.8 K288.9 KBuy | Sell
Gawk IncGAWK$0.00830.00 (0.00%)100.00 21.7 KBuy | Sell
Generation Zero G...GNZR$0.00450.00 (0.00%)1.00 234.5 KBuy | Sell
Genesis Electroni...GEGI$0.0003+0.0001 (50.00%)6.0 M387.0 KBuy | Sell
Gifa IncGIFX$0.040.00 (0.00%)35.00 6.6 MBuy | Sell
Global Technologi...GTGP$0.0010.00 (0.00%)4.0 K40.5 KBuy | Sell
Glu Mobile IncGLUU$7.39+0.04 (0.54%)8.3 M1.3 BBuy | Sell
GoDaddy IncGDDY$71.87-0.62 (0.86%)1.9 M12.0 BBuy | Sell
Goff CorpGOFF$0.0099+0.002 (23.75%)3.2 M2.2 MBuy | Sell
Good Gaming IncGMER$0.01-0.001 (7.86%)278.9 K766.4 KBuy | Sell
Hartford Great He...HFUS$1.250.00 (0.00%)3.4 K123.9 MBuy | Sell
Here To Serve Hol...HTSC$0.12+0.02 (15.12%)319.5 K6.8 MBuy | Sell
Holiday Island Ho...HIHI$0.07-0.02 (21.67%)5.3 K112.3 KBuy | Sell
hopTo IncHPTO$0.490.00 (0.00%)220.00 5.7 MBuy | Sell
Houston Interweb ...HITD$0.070.00 (0.00%)100.1 K2.3 MBuy | Sell
IAC/InteractivecorpIAC$117.55-1.06 (0.89%)1.3 M30.6 BBuy | Sell
Icon Media Holdin...ICNM$0.00010.00 (0.00%)10.0 K977.1 KBuy | Sell
Icoreconnect IncICCT$0.05-0.01 (17.48%)133.6 K3.5 MBuy | Sell
Imagine All The P...IMTV$0.00010.00 (0.00%)1.00 313.7 KBuy | Sell
iMD Companies IncICBU$0.00030.00 (0.00%)1.5 M1.1 MBuy | Sell
Internet Infinity...ITNF$0.030.00 (0.00%)1.0 K2.0 MBuy | Sell
InternetArray IncINAR$0.00-0.0001 (99.00%)61.0 K7.1 KBuy | Sell
Investview IncINVU$0.02+0.003 (22.58%)399.4 K57.7 MBuy | Sell
Italian Food & Be...IFBC$0.00360.00 (0.00%)30.0 K3.9 MBuy | Sell
ITonis IncITNS$0.00070.00 (0.00%)233.7 K1.1 MBuy | Sell
Iveda Solutions IncIVDA$0.330.00 (0.00%)4.6 K10.4 MBuy | Sell
j2 Global IncJCOM$70.72-1.10 (1.53%)1.0 M3.4 BBuy | Sell
Ladybug Resource ...LBRG$0.00690.00 (0.00%)228.8 K2.4 MBuy | Sell
Leaf Group LtdLEAF$5.29+0.21 (4.13%)103.5 K142.1 MBuy | Sell
Liberated Syndica...LSYN$3.800.00 (0.00%)8.3 K103.4 MBuy | Sell
Limelight Network...LLNW$6.39+0.54 (9.23%)6.1 M780.0 MBuy | Sell
Live Current Medi...LIVC$0.090.00 (0.00%)9.0 K3.2 MBuy | Sell
LivePerson IncLPSN$47.89+0.12 (0.25%)923.9 K3.2 BBuy | Sell
Live World IncLVWD$0.040.00 (0.00%)500.00 1.5 MBuy | Sell
Lmp Automotive Ho...LMPX$22.30+2.58 (13.08%)599.1 K220.8 MBuy | Sell
LookSmart Group IncLKST$1.250.00 (0.00%)3.00 71.3 KBuy | Sell
Loop Media IncLPTV$2.00-0.10 (4.76%)945.00 224.3 MBuy | Sell
Loyaltypoint IncLYLP$0.000.00 (0.00%)10.0 K1.0 KBuy | Sell
Madison Ave Media...KHZM$0.00050.00 (0.00%)30.0 K38.5 KBuy | Sell
Marchex IncMCHX$1.78-0.01 (0.56%)186.0 K71.0 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
ARK Genomic Revolution ETFARKG+$1.42+2.30%Buy  |  Sell
iShares U.S. Pharmaceut...IHE+$1.30+0.78%Buy  |  Sell
SPDR® S&P Biotech ETFXBI+$1.26+1.10%Buy  |  Sell
VanEck Vectors Coal ETFKOL+$1.20+1.52%Buy  |  Sell
SPDR® S&P Internet ETFXWEB+$1.17+1.01%Buy  |  Sell
All quotes are delayed by at least 15 minutes.