Markets
Index
Compare
TimeFrame
Companies in the Internet Software/Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Absolute Health a... | AHFI | $0.01 | -0.006 (29.50%) | 1.4 K | 904.0 K | Buy | Sell |
| Advanced Technolo... | AVGG | $0.0025 | 0.00 (0.00%) | 10.0 K | 36.0 K | Buy | Sell |
| Affirm Holdings Inc | AFRM | $23.28 | +1.62 (7.48%) | 28.2 M | 5.3 B | Buy | Sell |
| Affluence Corp | AFFU | $0.02 | -0.0003 (1.38%) | 293.4 K | 9.3 M | Buy | Sell |
| Akamai Technologi... | AKAM | $94.46 | +2.59 (2.82%) | 1.2 M | 15.1 B | Buy | Sell |
| Alphabet Inc | GOOG | $2,370.76 | +117.07 (5.19%) | 2.0 M | 742.9 B | Buy | Sell |
| Alphabet Inc | GOOGL | $2,359.50 | +114.66 (5.11%) | 2.1 M | 709.7 B | Buy | Sell |
| American Seniors ... | AMSA | $0.05 | 0.00 (0.00%) | 39.2 K | 3.5 M | Buy | Sell |
| American Well Corp | AMWL | $4.90 | -0.31 (5.95%) | 8.4 M | 1.1 B | Buy | Sell |
| Angi Inc | ANGI | $4.77 | +0.22 (4.84%) | 863.5 K | 383.1 M | Buy | Sell |
| AudioEye Inc | AEYE | $6.03 | -0.46 (7.09%) | 85.2 K | 69.3 M | Buy | Sell |
| Autoweb Inc | AUTO | $0.38 | +0.008 (2.15%) | 143.4 K | 5.3 M | Buy | Sell |
| Bitech Technologi... | SPIN | $0.10 | -0.01 (9.09%) | 47.8 K | 2.0 M | Buy | Sell |
| Braze Inc | BRZE | $39.89 | +2.72 (7.32%) | 1.1 M | 2.0 B | Buy | Sell |
| Brightcove Inc | BCOV | $6.90 | +0.22 (3.29%) | 532.3 K | 286.7 M | Buy | Sell |
| BroadWebAsia Inc | BWBA | $0.0012 | 0.00 (0.00%) | 86.0 K | 121.2 K | Buy | Sell |
| BuzzFeed Inc | BZFD | $1.76 | +0.01 (0.57%) | 521.3 K | 205.4 M | Buy | Sell |
| Cableclix USA Inc | CCLX | $0.0001 | 0.00 (0.00%) | 5.2 K | 100.0 K | Buy | Sell |
| Cannabis Sativa Inc | CBDS | $0.13 | -0.005 (3.85%) | 11.1 K | 4.0 M | Buy | Sell |
| Capstone Companie... | CAPC | $0.14 | +0.02 (20.17%) | 1.9 K | 7.2 M | Buy | Sell |
| Cardlytics Inc | CDLX | $26.92 | +0.35 (1.32%) | 1.2 M | 918.4 M | Buy | Sell |
| Care2.Com Inc | CCTM | $1.50 | 0.00 (0.00%) | 26.00 | N/A | Buy | Sell |
| CarGurus Inc | CARG | $23.65 | +0.61 (2.65%) | 1.7 M | 2.4 B | Buy | Sell |
| Cars.com Inc | CARS | $9.93 | +0.24 (2.48%) | 832.1 K | 686.9 M | Buy | Sell |
| CBD of Denver Inc | CBDD | $0.0046 | +0.0001 (2.22%) | 2.7 M | 25.3 M | Buy | Sell |
| Champion Gaming G... | WGRFF | $0.14 | 0.00 (0.00%) | 5.0 K | 9.3 M | Buy | Sell |
| Classworx Inc | CHNO | $0.0006 | 0.00 (0.00%) | 126.00 | 54.9 K | Buy | Sell |
| cMoney Inc | CMEY | $0.0001 | 0.00 (0.00%) | 280.1 K | 12.5 K | Buy | Sell |
| Color Star Techno... | CSCW | $0.13 | -0.006 (4.64%) | 6.8 M | 14.8 M | Buy | Sell |
| CoStar Group Inc | CSGP | $62.85 | +3.47 (5.84%) | 7.3 M | 24.9 B | Buy | Sell |
| Coursera Inc | COUR | $15.72 | -0.32 (2.00%) | 7.0 M | 2.3 B | Buy | Sell |
| Crexendo Inc | CXDO | $3.15 | +0.03 (0.96%) | 12.6 K | 70.6 M | Buy | Sell |
| Crowdgather Inc | CRWG | $0.0031 | 0.00 (0.00%) | 25.0 K | 501.1 K | Buy | Sell |
| Cuentas Inc | CUEN | $0.68 | -0.02 (3.06%) | 78.3 K | 10.2 M | Buy | Sell |
| Cyber Apps World Inc | CYAP | $0.0013 | +0.0002 (18.18%) | 74.5 M | 846.8 K | Buy | Sell |
| CYIOS Corp | CYIO | $0.04 | -0.0008 (2.08%) | 947.2 K | 5.6 M | Buy | Sell |
| CYNK Technology Corp | CYNK | $0.0001 | 0.00 (0.00%) | 100.00 | 29.1 K | Buy | Sell |
| DataLogic Interna... | DLGI | $0.00 | 0.00 (0.00%) | 1.0 K | 100.00 | Buy | Sell |
| DecisionPoint Sys... | DPSI | $4.70 | +0.37 (8.55%) | 48.7 K | 33.9 M | Buy | Sell |
| DecisionPoint Sys... | DPSIP | $0.51 | 0.00 (0.00%) | 100.00 | 57.6 K | Buy | Sell |
| DHI Group Inc | DHX | $5.14 | -0.31 (5.69%) | 5.4 M | 243.3 M | Buy | Sell |
| Digitcom Interact... | DGIV | $0.0001 | 0.00 (0.00%) | 230.00 | N/A | Buy | Sell |
| DoorDash Inc | DASH | $74.11 | +3.84 (5.46%) | 9.8 M | 23.8 B | Buy | Sell |
| Doximity Inc | DOCS | $41.49 | +2.54 (6.52%) | 8.8 M | 4.6 B | Buy | Sell |
| Dream Finders Hom... | DFH | $10.45 | -0.55 (5.00%) | 2.8 M | 338.4 M | Buy | Sell |
| Strainsforpains Inc | EBYH | $0.38 | 0.00 (0.00%) | 200.00 | 4.7 M | Buy | Sell |
| Ecuity Inc | ECUI | $0.00 | 0.00 (0.00%) | 220.0 K | 281.00 | Buy | Sell |
| eGain Corp | EGAN | $10.51 | +0.68 (6.92%) | 657.7 K | 334.4 M | Buy | Sell |
| Elcom Internation... | ELCO | $11.00 | 0.00 (0.00%) | 23.00 | 5.4 M | Buy | Sell |
| Encounter Technol... | ENTI | $0.00 | 0.00 (0.00%) | 970.0 K | 29.9 K | Buy | Sell |
| Energy & Water De... | EAWD | $0.19 | 0.00 (0.00%) | 5.2 K | 32.9 M | Buy | Sell |
| Energy Today Inc | NRGT | $0.10 | 0.00 (0.00%) | 3.00 | 5.9 M | Buy | Sell |
| EverQuote Inc | EVER | $9.48 | -0.27 (2.77%) | 808.9 K | 238.9 M | Buy | Sell |
| Face Up Entertain... | FUEG | $0.00 | 0.00 (0.00%) | 10.0 K | 59.00 | Buy | Sell |
| Far Vista Petrole... | FVSTA | $0.00 | 0.00 (0.00%) | 340.00 | 616.00 | Buy | Sell |
| Findit Inc | FDIT | $0.02 | 0.00 (0.00%) | 8.0 K | 4.4 M | Buy | Sell |
| FlashZero Corp | FZRO | $0.01 | 0.00 (0.00%) | 1.0 K | 2.0 M | Buy | Sell |
| Fubotv Inc | FUBO | $2.95 | +0.09 (3.15%) | 18.0 M | 546.0 M | Buy | Sell |
| GainClients Inc | GCLT | $0.0063 | 0.00 (0.00%) | 446.5 K | 2.2 M | Buy | Sell |
| Gartner Inc | IT | $251.29 | +10.18 (4.22%) | 668.8 K | 20.2 B | Buy | Sell |
| Gase Energy Inc | GASE | $0.03 | -0.003 (10.71%) | 200.00 | 10.0 M | Buy | Sell |
| Gawk Inc | GAWK | $0.02 | 0.00 (0.00%) | 558.00 | 39.6 K | Buy | Sell |
| Genesis Electroni... | GEGI | $0.0035 | +0.0006 (20.69%) | 64.4 M | 6.6 M | Buy | Sell |
| Global Business T... | GBTG | $6.40 | +0.24 (3.90%) | 307.1 K | 522.8 M | Buy | Sell |
| Global Technologi... | GTGP | $0.0001 | 0.00 (0.00%) | 2.1 K | 4.0 K | Buy | Sell |
| GoDaddy Inc | GDDY | $70.97 | +3.21 (4.74%) | 1.4 M | 11.5 B | Buy | Sell |
| Goff Corp | GOFF | $0.49 | +0.01 (2.46%) | 981.5 K | 86.7 M | Buy | Sell |
| Good Gaming Inc | GMER | $0.04 | -0.004 (9.09%) | 156.3 K | 4.2 M | Buy | Sell |
| Goodrx Holdings Inc | GDRX | $6.96 | +0.25 (3.73%) | 2.2 M | 575.8 M | Buy | Sell |
| Grom Social Enter... | GROM | $0.43 | +0.009 (2.12%) | 173.5 K | 8.0 M | Buy | Sell |
| Hartford Great He... | HFUS | $0.16 | 0.00 (0.00%) | 70.00 | 15.6 M | Buy | Sell |
| Holiday Island Ho... | HIHI | $0.03 | 0.00 (0.00%) | 564.00 | 567.6 K | Buy | Sell |
| hopTo Inc | HPTO | $0.43 | -0.01 (2.28%) | 1.4 K | 8.0 M | Buy | Sell |
| Houston Interweb ... | HITD | $0.10 | 0.00 (0.00%) | 233.00 | 3.4 M | Buy | Sell |
| IAC/Interactivecorp | IAC | $83.90 | +3.34 (4.15%) | 969.7 K | 7.1 B | Buy | Sell |
| Icoreconnect Inc | ICCT | $0.08 | 0.00 (0.00%) | 8.0 K | 14.6 M | Buy | Sell |
| Idle Media Inc | IDLM | $0.0002 | 0.00 (0.00%) | 133.7 K | 12.1 K | Buy | Sell |
| iMD Companies Inc | ICBU | $0.0009 | 0.00 (0.00%) | 6.0 M | 3.6 M | Buy | Sell |
| Internet Infinity... | ITNF | $0.03 | 0.00 (0.00%) | 500.00 | 1.9 M | Buy | Sell |
| InternetArray Inc | INAR | $0.00 | 0.00 (0.00%) | 417.00 | 7.7 K | Buy | Sell |
| Investview Inc | INVU | $0.03 | +0.003 (8.20%) | 637.3 K | 90.6 M | Buy | Sell |
| Investview Inc | INVUP | $25.00 | 0.00 (0.00%) | 200.00 | 6.3 M | Buy | Sell |
| JZZ Technologies Inc | JZZI | $0.0024 | 0.00 (0.00%) | 1.9 M | 3.1 M | Buy | Sell |
| Kiwibox.com Inc | KIWB | $0.0002 | 0.00 (0.00%) | 500.00 | 137.7 K | Buy | Sell |
| Ladybug Resource ... | LBRG | $0.02 | 0.00 (0.00%) | 5.0 K | 6.9 M | Buy | Sell |
| Landa App LLC | LNDFS | $5.37 | 0.00 (0.00%) | 5.00 | N/A | Buy | Sell |
| Landa App LLC | LNDKS | $5.92 | 0.00 (0.00%) | 4.00 | N/A | Buy | Sell |
| Landa App LLC | LNDOS | $14.97 | 0.00 (0.00%) | 3.00 | N/A | Buy | Sell |
| Landa App LLC | LNDJS | $6.75 | 0.00 (0.00%) | 5.00 | N/A | Buy | Sell |
| Landa App LLC | LNDIS | $5.32 | 0.00 (0.00%) | 2.00 | N/A | Buy | Sell |
| Landa App LLC | LNDES | $4.50 | 0.00 (0.00%) | 17.00 | N/A | Buy | Sell |
| Landa App LLC | LNDHS | $6.10 | 0.00 (0.00%) | 14.00 | N/A | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares Semiconductor ETF | SOXX |  | +$15.82 | +4.43% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$12.48 | +4.15% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$12.23 | +3.69% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$11.83 | +4.26% | Buy | Sell |
| Invesco S&P 500® Equal... | RYT | | +$9.08 | +3.80% | Buy | Sell |
All quotes are delayed by at least 15 minutes.