Markets

Companies in the Internet Software/Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
141 Capital IncONCP$0.00010.00 (0.00%)10.0 K145.4 KBuy | Sell
Absolute Health a...AHFI$0.00010.00 (0.00%)33.9 K6.4 KBuy | Sell
Advanced Technolo...AVGG$0.010.00 (0.00%)1.00 144.2 KBuy | Sell
Affluence CorpAFFU$0.630.00 (0.00%)1.0 K68.2 MBuy | Sell
Akamai Technologi...AKAM$92.54-1.19 (1.27%)1.6 M15.0 BBuy | Sell
Alphabet IncGOOGL$1,390.47+4.15 (0.30%)2.5 M417.0 BBuy | Sell
Alphabet IncGOOG$1,393.18+4.73 (0.34%)2.2 M475.0 BBuy | Sell
ANGI Homeservices...ANGI$7.55-0.27 (3.45%)1.4 M613.3 MBuy | Sell
Areti Web Innovat...AWEB$0.050.00 (0.00%)2.5 K137.0 KBuy | Sell
AudioEye IncAEYE$4.17-0.37 (8.15%)45.4 K37.0 MBuy | Sell
BigString CorpBSGC$0.00070.00 (0.00%)1.0 K100.8 KBuy | Sell
Inolife Technolog...BTGN$0.060.00 (0.00%)9.2 K67.9 MBuy | Sell
BorrowMoney.com IncBWMY$2.500.00 (0.00%)2.7 K54.6 MBuy | Sell
Bright Mountain M...BMTM$1.700.00 (0.00%)100.00 134.9 MBuy | Sell
Brightcove IncBCOV$8.05-0.07 (0.86%)221.4 K312.3 MBuy | Sell
BroadVision IncBVSN$2.760.00 (0.00%)17.6 K14.0 MBuy | Sell
BroadWebAsia IncBWBA$0.00360.00 (0.00%)10.0 K305.6 KBuy | Sell
Capstone Companie...CAPC$0.15+0.01 (7.14%)36.0 K7.1 MBuy | Sell
Cardlytics IncCDLX$83.88-1.09 (1.28%)364.5 K1.9 BBuy | Sell
CarGurus IncCARG$27.15+0.39 (1.48%)1.6 M2.5 BBuy | Sell
Cars.com IncCARS$8.89-1.69 (15.97%)3.8 M593.5 MBuy | Sell
CAVU Resources IncCAVR$0.010.00 (0.00%)2.1 M15.2 MBuy | Sell
ChatAnd IncCHAA$0.030.00 (0.00%)10.0 K1.5 MBuy | Sell
cMoney IncCMEY$0.00010.00 (0.00%)1.0 K12.5 KBuy | Sell
CornerWorld CorpCWRL$0.00030.00 (0.00%)9.0 K1.4 KBuy | Sell
CoStar Group IncCSGP$682.34-15.91 (2.28%)723.5 K25.0 BBuy | Sell
Crexendo IncCXDO$4.70+0.05 (1.08%)2.2 K70.7 MBuy | Sell
Crowdgather IncCRWG$0.00120.00 (0.00%)26.5 K192.1 KBuy | Sell
Cuentas IncCUEN$3.98-0.02 (0.50%)745.00 19.5 MBuy | Sell
Custom Protection...CSPS$0.39-0.01 (2.50%)740.00 22.2 MBuy | Sell
Cyber Apps World IncCYAPD$0.200.00 (0.00%)8.00 34.1 MBuy | Sell
CYIOS CorpCYIO$0.02+0.004 (28.71%)268.1 K890.0 KBuy | Sell
CYNK Technology CorpCYNK$0.00010.00 (0.00%)15.00 29.1 KBuy | Sell
Cytta CorpCYCA$0.020.00 (0.00%)31.5 K4.5 MBuy | Sell
DataLogic Interna...DLGI$0.00030.00 (0.00%)5.0 K30.0 KBuy | Sell
DecisionPoint Sys...DPSI$3.000.00 (0.00%)3.00 38.6 MBuy | Sell
DHI Group IncDHX$2.38-0.005 (0.21%)81.3 K128.3 MBuy | Sell
Digital Brand Med...DBMM$0.00250.00 (0.00%)502.0 K1.9 MBuy | Sell
Digital Turbine IncAPPS$6.15+0.20 (3.36%)2.6 M533.5 MBuy | Sell
DigitalTown IncDGTW$0.00010.00 (0.00%)1.8 M266.7 KBuy | Sell
Digitcom Interact...DGIV$0.0010.00 (0.00%)5.0 KN/ABuy | Sell
Digitiliti IncDIGI$0.00180.00 (0.00%)125.00 127.2 KBuy | Sell
Strainsforpains IncEBYH$0.180.00 (0.00%)70.00 2.1 MBuy | Sell
Ecuity IncECUI$0.000.00 (0.00%)52.2 K281.00 Buy | Sell
Efuel EFN CorpEFLN$0.000.00 (0.00%)10.0 K2.5 KBuy | Sell
eGain CorpEGAN$9.210.00 (0.00%)121.6 K282.2 MBuy | Sell
Elcom Internation...ELCO$11.000.00 (0.00%)104.00 5.4 MBuy | Sell
Encounter Technol...ENTI$0.00010.00 (0.00%)250.0 K3.0 MBuy | Sell
Energy & Water De...EAWD$0.10+0.01 (11.11%)3.9 K9.3 MBuy | Sell
Energy Today IncNRGT$0.060.00 (0.00%)5.00 1.8 MBuy | Sell
EnXnet IncEXNT$0.020.00 (0.00%)2.0 K912.0 KBuy | Sell
EverQuote IncEVER$39.17-0.84 (2.10%)916.6 K493.9 MBuy | Sell
Face Up Entertain...FUEG$0.000.00 (0.00%)100.00 59.00 Buy | Sell
Facebook IncFB$197.20+0.43 (0.22%)16.6 M474.4 BBuy | Sell
Far Vista Petrole...FVSTA$0.00010.00 (0.00%)1.0 K61.6 KBuy | Sell
Findit IncFDIT$0.030.00 (0.00%)15.0 K7.2 MBuy | Sell
Flashzero CorpFZRO$0.01-0.002 (11.90%)1.3 M1.8 MBuy | Sell
FlikMedia IncFLKM$0.010.00 (0.00%)500.00 560.6 KBuy | Sell
GainClients IncGCLT$0.00170.00 (0.00%)2.0 K527.6 KBuy | Sell
Gase Energy IncGASE$0.010.00 (0.00%)17.6 K572.7 KBuy | Sell
Gawk IncGAWK$0.010.00 (0.00%)100.00 27.1 KBuy | Sell
Generation Zero G...GNZR$0.00450.00 (0.00%)3.0 K234.5 KBuy | Sell
Genesis Electroni...GEGI$0.00020.00 (0.00%)82.0 K258.0 KBuy | Sell
Gifa IncGIFX$0.01-0.0001 (0.99%)76.1 K1.6 MBuy | Sell
Global Technologi...GTGP$0.00010.00 (0.00%)10.0 K4.0 KBuy | Sell
Glu Mobile IncGLUU$7.17-0.14 (1.92%)2.8 M1.0 BBuy | Sell
GoDaddy IncGDDY$71.57-0.94 (1.30%)1.2 M12.4 BBuy | Sell
Goff CorpGOFF$0.00080.00 (0.00%)4.9 K181.8 KBuy | Sell
Good Gaming IncGMER$0.00340.00 (0.00%)160.0 K180.9 KBuy | Sell
Hartford Great He...HFUS$0.760.00 (0.00%)3.0 K75.3 MBuy | Sell
Healthgate Data CorpHGAT$0.000.00 (0.00%)166.00 56.00 Buy | Sell
Here To Serve Hol...HTSC$0.05-0.004 (8.80%)34.1 K5.7 MBuy | Sell
Holiday Island Ho...HIHI$0.00030.00 (0.00%)10.5 M423.6 KBuy | Sell
hopTo IncHPTO$0.53+0.03 (6.00%)3.0 K5.3 MBuy | Sell
Houston Interweb ...HITD$0.040.00 (0.00%)7.4 K1.3 MBuy | Sell
IAC/InterActiveCorpIAC$209.20-3.79 (1.78%)934.2 K16.5 BBuy | Sell
Icon Media Holdin...ICNM$0.00010.00 (0.00%)800.00 977.1 KBuy | Sell
Icoreconnect IncICCT$0.60-0.01 (2.04%)25.8 K37.0 MBuy | Sell
Imagine All The P...IMTV$0.0002+0.0001 (100.00%)1.3 M627.4 KBuy | Sell
iMD Companies IncICBU$0.0011+0.0003 (37.50%)35.5 M3.5 MBuy | Sell
Internap CorpINAP$0.82-0.03 (3.94%)278.6 K21.7 MBuy | Sell
Internet Infinity...ITNF$0.050.00 (0.00%)4.0 K3.4 MBuy | Sell
InternetArray IncINAR$0.000.00 (0.00%)25.0 K7.1 KBuy | Sell
Investview IncINVU$0.03-0.001 (3.55%)307.6 K90.1 MBuy | Sell
Italian Food & Be...IFBC$0.0043-0.0002 (3.96%)311.0 K4.7 MBuy | Sell
ITonis IncITNS$0.00110.00 (0.00%)32.6 K1.7 MBuy | Sell
Iveda Solutions IncIVDA$0.32-0.002 (0.63%)2.0 K10.0 MBuy | Sell
j2 Global IncJCOM$90.20+0.06 (0.07%)326.5 K4.4 BBuy | Sell
Ladybug Resource ...LBRG$0.0060.00 (0.00%)165.5 K2.1 MBuy | Sell
Leaf Group LtdLEAF$3.040.00 (0.00%)49.2 K79.6 MBuy | Sell
Liberated Syndica...LSYN$3.85-0.01 (0.36%)13.1 K112.7 MBuy | Sell
Limelight Network...LLNW$5.24+0.01 (0.19%)1.2 M621.5 MBuy | Sell
Live Current Medi...LIVC$0.090.00 (0.00%)300.00 3.1 MBuy | Sell
LivePerson IncLPSN$28.67-1.82 (5.99%)1.4 M1.9 BBuy | Sell
Live World IncLVWD$0.020.00 (0.00%)30.2 K667.8 KBuy | Sell
Lmp Automotive Ho...LMPX$12.10-0.27 (2.18%)83.5 K121.9 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Nasdaq Biotechn...IBB+$1.56+1.34%Buy  |  Sell
iShares U.S. Technology...IYW+$1.20+0.51%Buy  |  Sell
iShares Global Tech ETFIXN+$1.17+0.56%Buy  |  Sell
VanEck Vectors Biotech ETFBBH+$1.02+0.74%Buy  |  Sell
VanEck Vectors Semicond...SMH+$0.81+0.60%Buy  |  Sell
All quotes are delayed by at least 15 minutes.