Markets

Companies in the Internet Software/Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Absolute Health a...AHFI$0.01-0.006 (29.50%)1.4 K904.0 KBuy | Sell
Advanced Technolo...AVGG$0.00250.00 (0.00%)10.0 K36.0 KBuy | Sell
Affirm Holdings IncAFRM$23.28+1.62 (7.48%)28.2 M5.3 BBuy | Sell
Affluence CorpAFFU$0.02-0.0003 (1.38%)293.4 K9.3 MBuy | Sell
Akamai Technologi...AKAM$94.46+2.59 (2.82%)1.2 M15.1 BBuy | Sell
Alphabet IncGOOG$2,370.76+117.07 (5.19%)2.0 M742.9 BBuy | Sell
Alphabet IncGOOGL$2,359.50+114.66 (5.11%)2.1 M709.7 BBuy | Sell
American Seniors ...AMSA$0.050.00 (0.00%)39.2 K3.5 MBuy | Sell
American Well CorpAMWL$4.90-0.31 (5.95%)8.4 M1.1 BBuy | Sell
Angi IncANGI$4.77+0.22 (4.84%)863.5 K383.1 MBuy | Sell
AudioEye IncAEYE$6.03-0.46 (7.09%)85.2 K69.3 MBuy | Sell
Autoweb IncAUTO$0.38+0.008 (2.15%)143.4 K5.3 MBuy | Sell
Bitech Technologi...SPIN$0.10-0.01 (9.09%)47.8 K2.0 MBuy | Sell
Braze IncBRZE$39.89+2.72 (7.32%)1.1 M2.0 BBuy | Sell
Brightcove IncBCOV$6.90+0.22 (3.29%)532.3 K286.7 MBuy | Sell
BroadWebAsia IncBWBA$0.00120.00 (0.00%)86.0 K121.2 KBuy | Sell
BuzzFeed IncBZFD$1.76+0.01 (0.57%)521.3 K205.4 MBuy | Sell
Cableclix USA IncCCLX$0.00010.00 (0.00%)5.2 K100.0 KBuy | Sell
Cannabis Sativa IncCBDS$0.13-0.005 (3.85%)11.1 K4.0 MBuy | Sell
Capstone Companie...CAPC$0.14+0.02 (20.17%)1.9 K7.2 MBuy | Sell
Cardlytics IncCDLX$26.92+0.35 (1.32%)1.2 M918.4 MBuy | Sell
Care2.Com IncCCTM$1.500.00 (0.00%)26.00 N/ABuy | Sell
CarGurus IncCARG$23.65+0.61 (2.65%)1.7 M2.4 BBuy | Sell
Cars.com IncCARS$9.93+0.24 (2.48%)832.1 K686.9 MBuy | Sell
CBD of Denver IncCBDD$0.0046+0.0001 (2.22%)2.7 M25.3 MBuy | Sell
Champion Gaming G...WGRFF$0.140.00 (0.00%)5.0 K9.3 MBuy | Sell
Classworx IncCHNO$0.00060.00 (0.00%)126.00 54.9 KBuy | Sell
cMoney IncCMEY$0.00010.00 (0.00%)280.1 K12.5 KBuy | Sell
Color Star Techno...CSCW$0.13-0.006 (4.64%)6.8 M14.8 MBuy | Sell
CoStar Group IncCSGP$62.85+3.47 (5.84%)7.3 M24.9 BBuy | Sell
Coursera IncCOUR$15.72-0.32 (2.00%)7.0 M2.3 BBuy | Sell
Crexendo IncCXDO$3.15+0.03 (0.96%)12.6 K70.6 MBuy | Sell
Crowdgather IncCRWG$0.00310.00 (0.00%)25.0 K501.1 KBuy | Sell
Cuentas IncCUEN$0.68-0.02 (3.06%)78.3 K10.2 MBuy | Sell
Cyber Apps World IncCYAP$0.0013+0.0002 (18.18%)74.5 M846.8 KBuy | Sell
CYIOS CorpCYIO$0.04-0.0008 (2.08%)947.2 K5.6 MBuy | Sell
CYNK Technology CorpCYNK$0.00010.00 (0.00%)100.00 29.1 KBuy | Sell
DataLogic Interna...DLGI$0.000.00 (0.00%)1.0 K100.00 Buy | Sell
DecisionPoint Sys...DPSI$4.70+0.37 (8.55%)48.7 K33.9 MBuy | Sell
DecisionPoint Sys...DPSIP$0.510.00 (0.00%)100.00 57.6 KBuy | Sell
DHI Group IncDHX$5.14-0.31 (5.69%)5.4 M243.3 MBuy | Sell
Digitcom Interact...DGIV$0.00010.00 (0.00%)230.00 N/ABuy | Sell
DoorDash IncDASH$74.11+3.84 (5.46%)9.8 M23.8 BBuy | Sell
Doximity IncDOCS$41.49+2.54 (6.52%)8.8 M4.6 BBuy | Sell
Dream Finders Hom...DFH$10.45-0.55 (5.00%)2.8 M338.4 MBuy | Sell
Strainsforpains IncEBYH$0.380.00 (0.00%)200.00 4.7 MBuy | Sell
Ecuity IncECUI$0.000.00 (0.00%)220.0 K281.00 Buy | Sell
eGain CorpEGAN$10.51+0.68 (6.92%)657.7 K334.4 MBuy | Sell
Elcom Internation...ELCO$11.000.00 (0.00%)23.00 5.4 MBuy | Sell
Encounter Technol...ENTI$0.000.00 (0.00%)970.0 K29.9 KBuy | Sell
Energy & Water De...EAWD$0.190.00 (0.00%)5.2 K32.9 MBuy | Sell
Energy Today IncNRGT$0.100.00 (0.00%)3.00 5.9 MBuy | Sell
EverQuote IncEVER$9.48-0.27 (2.77%)808.9 K238.9 MBuy | Sell
Face Up Entertain...FUEG$0.000.00 (0.00%)10.0 K59.00 Buy | Sell
Far Vista Petrole...FVSTA$0.000.00 (0.00%)340.00 616.00 Buy | Sell
Findit IncFDIT$0.020.00 (0.00%)8.0 K4.4 MBuy | Sell
FlashZero CorpFZRO$0.010.00 (0.00%)1.0 K2.0 MBuy | Sell
Fubotv IncFUBO$2.95+0.09 (3.15%)18.0 M546.0 MBuy | Sell
GainClients IncGCLT$0.00630.00 (0.00%)446.5 K2.2 MBuy | Sell
Gartner IncIT$251.29+10.18 (4.22%)668.8 K20.2 BBuy | Sell
Gase Energy IncGASE$0.03-0.003 (10.71%)200.00 10.0 MBuy | Sell
Gawk IncGAWK$0.020.00 (0.00%)558.00 39.6 KBuy | Sell
Genesis Electroni...GEGI$0.0035+0.0006 (20.69%)64.4 M6.6 MBuy | Sell
Global Business T...GBTG$6.40+0.24 (3.90%)307.1 K522.8 MBuy | Sell
Global Technologi...GTGP$0.00010.00 (0.00%)2.1 K4.0 KBuy | Sell
GoDaddy IncGDDY$70.97+3.21 (4.74%)1.4 M11.5 BBuy | Sell
Goff CorpGOFF$0.49+0.01 (2.46%)981.5 K86.7 MBuy | Sell
Good Gaming IncGMER$0.04-0.004 (9.09%)156.3 K4.2 MBuy | Sell
Goodrx Holdings IncGDRX$6.96+0.25 (3.73%)2.2 M575.8 MBuy | Sell
Grom Social Enter...GROM$0.43+0.009 (2.12%)173.5 K8.0 MBuy | Sell
Hartford Great He...HFUS$0.160.00 (0.00%)70.00 15.6 MBuy | Sell
Holiday Island Ho...HIHI$0.030.00 (0.00%)564.00 567.6 KBuy | Sell
hopTo IncHPTO$0.43-0.01 (2.28%)1.4 K8.0 MBuy | Sell
Houston Interweb ...HITD$0.100.00 (0.00%)233.00 3.4 MBuy | Sell
IAC/InteractivecorpIAC$83.90+3.34 (4.15%)969.7 K7.1 BBuy | Sell
Icoreconnect IncICCT$0.080.00 (0.00%)8.0 K14.6 MBuy | Sell
Idle Media IncIDLM$0.00020.00 (0.00%)133.7 K12.1 KBuy | Sell
iMD Companies IncICBU$0.00090.00 (0.00%)6.0 M3.6 MBuy | Sell
Internet Infinity...ITNF$0.030.00 (0.00%)500.00 1.9 MBuy | Sell
InternetArray IncINAR$0.000.00 (0.00%)417.00 7.7 KBuy | Sell
Investview IncINVU$0.03+0.003 (8.20%)637.3 K90.6 MBuy | Sell
Investview IncINVUP$25.000.00 (0.00%)200.00 6.3 MBuy | Sell
JZZ Technologies IncJZZI$0.00240.00 (0.00%)1.9 M3.1 MBuy | Sell
Kiwibox.com IncKIWB$0.00020.00 (0.00%)500.00 137.7 KBuy | Sell
Ladybug Resource ...LBRG$0.020.00 (0.00%)5.0 K6.9 MBuy | Sell
Landa App LLCLNDFS$5.370.00 (0.00%)5.00 N/ABuy | Sell
Landa App LLCLNDKS$5.920.00 (0.00%)4.00 N/ABuy | Sell
Landa App LLCLNDOS$14.970.00 (0.00%)3.00 N/ABuy | Sell
Landa App LLCLNDJS$6.750.00 (0.00%)5.00 N/ABuy | Sell
Landa App LLCLNDIS$5.320.00 (0.00%)2.00 N/ABuy | Sell
Landa App LLCLNDES$4.500.00 (0.00%)17.00 N/ABuy | Sell
Landa App LLCLNDHS$6.100.00 (0.00%)14.00 N/ABuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares Semiconductor ETFSOXX+$15.82+4.43%Buy  |  Sell
iShares Expanded Tech S...IGM+$12.48+4.15%Buy  |  Sell
Vanguard Information Te...VGT+$12.23+3.69%Buy  |  Sell
iShares Expanded Tech-S...IGV+$11.83+4.26%Buy  |  Sell
Invesco S&P 500® Equal...RYT+$9.08+3.80%Buy  |  Sell
All quotes are delayed by at least 15 minutes.