Markets

Companies in the Internet Software/Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
141 Capital IncONCP$0.00010.00 (0.00%)10.0 K145.4 KBuy | Sell
420 Property Mana...FTPM$0.0003+0.0001 (50.00%)300.0 K371.3 KBuy | Sell
Absolute Health a...AHFI$0.00010.00 (0.00%)1.0 K6.4 KBuy | Sell
Adaptive Medias IncADTM$0.00010.00 (0.00%)2.3 M597.7 KBuy | Sell
Advanced Credit T...ACRT$0.12-0.003 (2.95%)16.5 K7.8 MBuy | Sell
Advanced Technolo...AVGG$0.010.00 (0.00%)1.00 144.2 KBuy | Sell
Advant-e CorpADVC$4.150.00 (0.00%)6.00 247.6 MBuy | Sell
Affluence CorpAFFU$0.340.00 (0.00%)64.00 21.3 MBuy | Sell
Agritek Holdings IncAGTK$0.16-0.02 (12.09%)17.0 K3.2 MBuy | Sell
Akamai Technologi...AKAM$89.55+0.19 (0.21%)1.1 M14.8 BBuy | Sell
AllDigital Holdin...ADGL$0.010.00 (0.00%)10.0 K382.5 KBuy | Sell
Alpha Network All...ANAV$0.120.00 (0.00%)45.00 13.1 MBuy | Sell
Alphabet IncGOOG$1,215.45+6.78 (0.56%)1.3 M422.2 BBuy | Sell
Alphabet IncGOOGL$1,215.71+6.24 (0.52%)1.1 M364.1 BBuy | Sell
Alternet Systems IncALYI$0.0067-0.0005 (6.94%)2.2 M2.8 MBuy | Sell
ANGI Homeservices...ANGI$6.92+0.16 (2.29%)3.3 M595.0 MBuy | Sell
Areti Web Innovat...AWEB$0.060.00 (0.00%)12.0 K170.5 KBuy | Sell
Asia Broadband IncAABB$0.0082+0.0002 (2.50%)802.6 K3.8 MBuy | Sell
ATI Networks IncATIW$0.040.00 (0.00%)10.0 K328.0 KBuy | Sell
AudioEye IncAEYE$3.57+0.20 (5.93%)13.0 K27.4 MBuy | Sell
Beyond Commerce IncBYOC$0.00170.00 (0.00%)964.3 K2.4 MBuy | Sell
BigString CorpBSGC$0.00080.00 (0.00%)2.1 M115.2 KBuy | Sell
Inolife Technolog...BTGN$0.04-0.06 (58.00%)4.6 K47.5 MBuy | Sell
Blucora IncBCOR$21.20+0.41 (2.00%)386.8 K1.0 BBuy | Sell
Blue Sphere CorpBLSP$0.00010.00 (0.00%)5.2 M579.4 KBuy | Sell
Boxscore Brands IncBOXS$0.0040.00 (0.00%)1.0 K150.9 KBuy | Sell
Bright Mountain M...BMTM$1.500.00 (0.00%)200.00 116.4 MBuy | Sell
Brightcove IncBCOV$10.61+0.01 (0.09%)88.2 K406.1 MBuy | Sell
Brightlane CorpBTLN$0.070.00 (0.00%)10.00 2.8 MBuy | Sell
BroadVision IncBVSN$2.36-0.15 (6.09%)47.2 K11.9 MBuy | Sell
BroadWebAsia IncBWBA$0.0050.00 (0.00%)20.0 K424.4 KBuy | Sell
Flint Telecom Gro...BRCH$0.030.00 (0.00%)3.0 K416.3 KBuy | Sell
Capstone Companie...CAPC$0.170.00 (0.00%)500.00 8.0 MBuy | Sell
Cardlytics IncCDLX$36.97-0.01 (0.03%)485.0 K843.9 MBuy | Sell
Care.com IncCRCM$10.29+0.08 (0.78%)532.9 K337.2 MBuy | Sell
CarGurus IncCARG$29.33+0.65 (2.27%)791.6 K2.7 BBuy | Sell
Cars.com IncCARS$10.110.00 (0.00%)1.6 M674.1 MBuy | Sell
CAVU Resources IncCAVR$0.00410.00 (0.00%)2.1 M4.5 MBuy | Sell
ChatAnd IncCHAA$0.030.00 (0.00%)10.0 K1.5 MBuy | Sell
Cirque Energy IncCRQE$0.00010.00 (0.00%)11.0 M78.0 KBuy | Sell
World Nation Live...CWTC$0.020.00 (0.00%)30.0 K2.4 MBuy | Sell
cMoney IncCMEY$0.000.00 (0.00%)1.2 M125.00 Buy | Sell
Com-Guard.Com IncCGUD$0.00120.00 (0.00%)30.0 K602.7 KBuy | Sell
Comf5 Internation...CMFV$0.00280.00 (0.00%)10.5 K2.1 MBuy | Sell
Concierge Technol...CNCG$1.150.00 (0.00%)3.0 K43.0 MBuy | Sell
CoStar Group IncCSGP$614.12+12.24 (2.03%)381.8 K22.4 BBuy | Sell
Crexendo IncCXDO$3.250.00 (0.00%)1.0 K48.3 MBuy | Sell
Crowdgather IncCRWG$0.0014-0.0001 (9.68%)20.5 K224.1 KBuy | Sell
Cuentas IncCUEN$2.15+0.05 (2.38%)36.1 K6.0 MBuy | Sell
CYIOS CorpCYIO$0.13+0.04 (40.20%)825.6 K4.7 MBuy | Sell
CYNK Technology CorpCYNK$0.00010.00 (0.00%)17.00 29.1 KBuy | Sell
DataLogic Interna...DLGI$0.000.00 (0.00%)7.0 K100.00 Buy | Sell
Debt Resolve IncDRSV$0.0040.00 (0.00%)5.0 K507.8 KBuy | Sell
DecisionPoint Sys...DPSI$0.750.00 (0.00%)1.00 9.7 MBuy | Sell
DHI Group IncDHX$3.72+0.06 (1.64%)194.1 K204.0 MBuy | Sell
Digital Turbine IncAPPS$6.42+0.18 (2.97%)1.1 M532.5 MBuy | Sell
Digitcom Interact...DGIV$0.000.00 (0.00%)265.00 N/ABuy | Sell
Ecuity IncECUI$0.000.00 (0.00%)21.5 K281.00 Buy | Sell
Efuel EFN CorpEFLN$0.000.00 (0.00%)2.6 K24.6 KBuy | Sell
eGain CorpEGAN$7.41-0.01 (0.13%)61.8 K226.2 MBuy | Sell
Elcom Internation...ELCO$8.100.00 (0.00%)7.00 4.0 MBuy | Sell
Encounter Technol...ENTI$0.00010.00 (0.00%)911.00 3.0 MBuy | Sell
Energy Today IncNRGT$0.060.00 (0.00%)1.00 1.8 MBuy | Sell
EnXnet IncEXNT$0.050.00 (0.00%)180.9 K3.0 MBuy | Sell
Energy & Water De...EAWD$0.25+0.06 (31.58%)36.8 K23.2 MBuy | Sell
EverQuote IncEVER$19.56+0.01 (0.05%)110.4 K207.2 MBuy | Sell
Face Up Entertain...FUEG$0.00020.00 (0.00%)150.00 11.8 KBuy | Sell
Facebook IncFB$184.19+4.16 (2.31%)15.0 M443.1 BBuy | Sell
Far Vista Petrole...FVSTA$0.000.00 (0.00%)850.00 616.00 Buy | Sell
Findit IncFDIT$0.04-0.0005 (1.35%)40.1 K10.5 MBuy | Sell
Flashzero CorpFZRO$0.00470.00 (0.00%)455.0 K635.8 KBuy | Sell
FlikMedia IncFLKM$0.010.00 (0.00%)500.00 560.6 KBuy | Sell
GainClients IncGCLT$0.00240.00 (0.00%)20.0 K744.8 KBuy | Sell
Gase Energy IncGASE$0.0050.00 (0.00%)4.5 K258.0 KBuy | Sell
Gawk IncGAWK$0.00790.00 (0.00%)100.00 20.8 KBuy | Sell
GBT Technologies IncGTCH$1.70-0.11 (6.08%)5.5 K3.8 MBuy | Sell
Generation Zero G...GNZR$0.010.00 (0.00%)10.0 K521.1 KBuy | Sell
Genesis Electroni...GEGI$0.00020.00 (0.00%)16.0 K258.0 KBuy | Sell
Gifa IncGIFX$0.04+0.008 (23.00%)59.4 K7.1 MBuy | Sell
Global Technologi...GTGP$0.000.00 (0.00%)22.2 K40.00 Buy | Sell
Glu Mobile IncGLUU$5.49+0.02 (0.27%)1.7 M800.2 MBuy | Sell
GoDaddy IncGDDY$61.90+1.55 (2.57%)3.2 M11.0 BBuy | Sell
Goff CorpGOFF$0.00080.00 (0.00%)2.2 K181.8 KBuy | Sell
Gratitude Health IncGRTD$0.02-0.001 (7.98%)1.1 K256.2 KBuy | Sell
Great Elm Capital...GEC$3.60+0.05 (1.41%)69.00 91.4 MBuy | Sell
Great Elm Capital...GECCL$24.99+0.05 (0.20%)6.8 KN/ABuy | Sell
Tykhe CorpHALB$0.00070.00 (0.00%)100.0 K338.0 KBuy | Sell
Hartford Great He...HFUS$1.150.00 (0.00%)300.00 114.0 MBuy | Sell
Here To Serve Hol...HTSC$0.0030.00 (0.00%)200.7 K367.7 KBuy | Sell
Holiday Island Ho...HIHI$0.00040.00 (0.00%)1.1 M456.9 KBuy | Sell
hopTo IncHPTO$0.220.00 (0.00%)28.00 2.2 MBuy | Sell
Houston Interweb ...HITD$0.0040.00 (0.00%)102.5 K133.5 KBuy | Sell
IAC/InterActiveCorpIAC$227.03+1.96 (0.87%)2.2 M17.8 BBuy | Sell
Icon Media Holdin...ICNM$0.00010.00 (0.00%)100.0 K977.1 KBuy | Sell
Icoreconnect IncICCT$0.830.00 (0.00%)283.00 49.5 MBuy | Sell
Imagine All The P...IMTV$0.00030.00 (0.00%)385.0 K941.0 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$4.98+2.36%Buy  |  Sell
iShares Transportation ...IYT+$3.93+2.17%Buy  |  Sell
iShares Expanded Tech-S...IGV+$3.69+1.74%Buy  |  Sell
iShares Expanded Tech S...IGM+$3.25+1.50%Buy  |  Sell
Vanguard Information Te...VGT+$3.15+1.46%Buy  |  Sell
All quotes are delayed by at least 15 minutes.