Markets

Companies in the Internet Software/Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
141 Capital IncONCP$0.00010.00 (0.00%)10.0 K145.4 KBuy | Sell
420 Property Mana...FTPM$0.00030.00 (0.00%)139.2 K371.3 KBuy | Sell
Absolute Health a...AHFI$0.000.00 (0.00%)115.00 64.00 Buy | Sell
Adaptive Medias IncADTM$0.00010.00 (33.33%)7.9 M597.7 KBuy | Sell
Advanced Credit T...ACRT$0.130.00 (0.00%)5.0 K8.8 MBuy | Sell
Advanced Technolo...AVGG$0.010.00 (0.00%)1.0 K144.2 KBuy | Sell
Advant-e CorpADVC$4.150.00 (0.00%)9.8 K247.6 MBuy | Sell
Affluence CorpAFFU$0.200.00 (0.00%)8.0 K12.7 MBuy | Sell
Agritek Holdings IncAGTK$0.19-0.008 (3.88%)63.7 K3.8 MBuy | Sell
Akamai Technologi...AKAM$88.21-0.66 (0.74%)168.2 K14.6 BBuy | Sell
AllDigital Holdin...ADGL$0.010.00 (0.00%)1.0 K386.4 KBuy | Sell
Alpha Network All...ANAV$0.120.00 (0.00%)45.00 13.1 MBuy | Sell
Alphabet IncGOOG$1,184.53-6.72 (0.56%)416.8 K411.4 BBuy | Sell
Alphabet IncGOOGL$1,186.05-5.53 (0.46%)365.2 K355.3 BBuy | Sell
Alternet Systems IncALYI$0.007-0.0003 (4.11%)1.1 M2.5 MBuy | Sell
ANGI Homeservices...ANGI$8.27-0.21 (2.48%)428.4 K711.1 MBuy | Sell
Areti Web Innovat...AWEB$0.100.00 (0.00%)34.0 K279.1 KBuy | Sell
Asia Broadband IncAABB$0.006-0.0004 (6.25%)795.8 K2.6 MBuy | Sell
ATI Networks IncATIW$0.050.00 (0.00%)2.5 K369.0 KBuy | Sell
AudioEye IncAEYE$3.78+0.01 (0.27%)5.2 K29.0 MBuy | Sell
Beyond Commerce IncBYOC$0.002-0.0002 (9.09%)2.2 M2.6 MBuy | Sell
BigString CorpBSGC$0.00090.00 (0.00%)85.0 K129.6 KBuy | Sell
Inolife Technolog...BTGN$0.080.00 (0.00%)1.1 K90.5 MBuy | Sell
Blucora IncBCOR$21.55-0.30 (1.37%)44.7 K1.1 BBuy | Sell
Blue Sphere CorpBLSP$0.00010.00 (0.00%)4.0 M579.4 KBuy | Sell
Boxscore Brands IncBOXS$0.00330.00 (0.00%)10.0 K124.5 KBuy | Sell
Bright Mountain M...BMTM$1.65-0.10 (5.71%)100.00 107.7 MBuy | Sell
Brightcove IncBCOV$12.61-0.14 (1.10%)40.1 K482.7 MBuy | Sell
Brightlane CorpBTLN$0.130.00 (0.00%)5.0 K5.2 MBuy | Sell
BroadVision IncBVSN$1.360.00 (0.00%)2.3 K6.9 MBuy | Sell
BroadWebAsia IncBWBA$0.0080.00 (0.00%)10.0 K679.0 KBuy | Sell
Flint Telecom Gro...BRCH$0.030.00 (0.00%)8.8 K428.8 KBuy | Sell
Capstone Companie...CAPC$0.18+0.01 (9.09%)5.0 K8.5 MBuy | Sell
Cardlytics IncCDLX$31.46-1.07 (3.29%)631.2 K710.0 MBuy | Sell
Care.com IncCRCM$9.85-0.16 (1.60%)198.2 K322.7 MBuy | Sell
CarGurus IncCARG$31.99-0.40 (1.23%)185.1 K2.9 BBuy | Sell
Cars.com IncCARS$8.83-0.22 (2.43%)242.0 K588.7 MBuy | Sell
CAVU Resources IncCAVR$0.0036+0.0003 (8.43%)980.0 K3.1 MBuy | Sell
ChatAnd IncCHAA$0.030.00 (0.00%)10.0 K1.5 MBuy | Sell
Cirque Energy IncCRQE$0.00030.00 (0.00%)1.9 M233.9 KBuy | Sell
World Nation Live...CWTC$0.00550.00 (0.00%)170.5 K822.4 KBuy | Sell
cMoney IncCMEY$0.000.00 (0.00%)9.5 K125.00 Buy | Sell
Com-Guard.Com IncCGUD$0.0010.00 (0.00%)510.0 K502.3 KBuy | Sell
Comf5 Internation...CMFV$0.00450.00 (0.00%)20.00 3.4 MBuy | Sell
Concierge Technol...CNCG$0.980.00 (0.00%)1.0 K36.5 MBuy | Sell
CoStar Group IncCSGP$615.15-6.19 (1.00%)36.9 K22.5 BBuy | Sell
Crexendo IncCXDO$3.15-0.005 (0.16%)47.0 K46.4 MBuy | Sell
Crowdgather IncCRWG$0.0018+0.0001 (9.37%)2.0 K280.2 KBuy | Sell
Cuentas IncCUEN$2.000.00 (0.00%)800.00 5.2 MBuy | Sell
CYIOS CorpCYIO$0.02-0.0004 (2.16%)10.0 K657.2 KBuy | Sell
CYNK Technology CorpCYNK$0.00010.00 (0.00%)5.0 K29.1 KBuy | Sell
DataLogic Interna...DLGI$0.000.00 (0.00%)25.5 K200.00 Buy | Sell
Debt Resolve IncDRSV$0.00270.00 (0.00%)9.0 K342.8 KBuy | Sell
DecisionPoint Sys...DPSI$0.750.00 (0.00%)258.00 9.7 MBuy | Sell
DHI Group IncDHX$3.59+0.02 (0.56%)43.3 K196.9 MBuy | Sell
Digital Turbine IncAPPS$7.38-0.09 (1.20%)2.6 M612.6 MBuy | Sell
Digitcom Interact...DGIV$0.000.00 (0.00%)265.00 N/ABuy | Sell
Ecuity IncECUI$0.000.00 (0.00%)1.0 K281.00 Buy | Sell
Efuel EFN CorpEFLN$0.00020.00 (0.00%)1.0 M492.2 KBuy | Sell
eGain CorpEGAN$6.91-0.03 (0.43%)32.0 K209.5 MBuy | Sell
Elcom Internation...ELCO$9.500.00 (0.00%)7.00 4.7 MBuy | Sell
Encounter Technol...ENTI$0.00010.00 (0.00%)1.0 K3.0 MBuy | Sell
Energy Today IncNRGT$0.060.00 (0.00%)40.00 1.8 MBuy | Sell
EnXnet IncEXNT$0.030.00 (0.00%)19.8 K1.8 MBuy | Sell
Eurosport Active ...EAWD$0.240.00 (0.00%)12.9 K21.7 MBuy | Sell
EverQuote IncEVER$22.42-1.80 (7.41%)152.3 K237.4 MBuy | Sell
Face Up Entertain...FUEG$0.000.00 (0.00%)150.00 59.00 Buy | Sell
Facebook IncFB$181.08-2.47 (1.35%)5.6 M435.6 BBuy | Sell
Far Vista Petrole...FVSTA$0.000.00 (0.00%)1.0 K6.2 KBuy | Sell
Findit IncFDIT$0.100.00 (0.00%)1.2 K25.7 MBuy | Sell
Flashzero CorpFZRO$0.00380.00 (0.00%)15.8 K514.1 KBuy | Sell
FlikMedia IncFLKM$0.010.00 (0.00%)2.0 K565.3 KBuy | Sell
GainClients IncGCLT$0.0020.00 (0.00%)446.2 K620.7 KBuy | Sell
Gase Energy IncGASE$0.00670.00 (0.00%)450.00 343.9 KBuy | Sell
Gawk IncGAWK$0.010.00 (0.00%)43.3 K34.5 KBuy | Sell
GBT Technologies IncGTCH$5.70+0.55 (10.68%)2.7 K1.3 BBuy | Sell
Generation Zero G...GNZR$0.010.00 (0.00%)10.0 K583.6 KBuy | Sell
Genesis Electroni...GEGI$0.00030.00 (0.00%)200.00 322.5 KBuy | Sell
Gifa IncGIFX$0.080.00 (0.00%)6.3 K12.9 MBuy | Sell
Global Technologi...GTGP$0.000.00 (0.00%)4.6 K81.00 Buy | Sell
Glu Mobile IncGLUU$4.35-0.22 (4.81%)1.3 M634.6 MBuy | Sell
GoDaddy IncGDDY$63.85-0.37 (0.58%)494.0 K11.3 BBuy | Sell
Goff CorpGOFF$0.00090.00 (0.00%)178.1 K204.5 KBuy | Sell
Gratitude Health IncGRTD$0.040.00 (0.00%)2.0 K648.3 KBuy | Sell
Great Elm Capital...GEC$3.78-0.06 (1.56%)12.00 95.8 MBuy | Sell
Great Elm Capital...GECCL$25.41-0.04 (0.15%)1.7 KN/ABuy | Sell
Tykhe CorpHALB$0.0010.00 (0.00%)2.0 M482.8 KBuy | Sell
Here To Serve Hol...HTSC$0.00490.00 (0.00%)100.00 600.6 KBuy | Sell
Holiday Island Ho...HIHI$0.00050.00 (0.00%)8.5 M520.3 KBuy | Sell
hopTo IncHPTO$0.310.00 (0.00%)93.00 3.1 MBuy | Sell
Houston Interweb ...HITD$0.020.00 (0.00%)1.8 K620.6 KBuy | Sell
IAC/InterActiveCorpIAC$258.17-0.90 (0.35%)162.4 K20.3 BBuy | Sell
Icon Media Holdin...ICNM$0.00010.00 (0.00%)305.2 K977.1 KBuy | Sell
Icoreconnect IncICCT$1.500.00 (0.00%)500.00 86.9 MBuy | Sell
Imagine All The P...IMTV$0.0002-0.0001 (33.33%)100.0 K627.4 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P SmallCap Co...PSCD+$0.87+1.53%Buy  |  Sell
VanEck Vectors Environm...EVX+$0.74+0.72%Buy  |  Sell
SPDR® S&P Technology H...XTH+$0.47+0.65%Buy  |  Sell
SPDR® S&P Retail ETFXRT+$0.43+1.09%Buy  |  Sell
iShares U.S. Aerospace ...ITA+$0.41+0.19%Buy  |  Sell
All quotes are delayed by at least 15 minutes.