Markets

Companies in the Internet Software/Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Akamai Technologi...AKAM$78.62-0.57 (0.72%)869.3 K12.9 BBuy | Sell
Alphabet IncGOOG$1,085.35-3.42 (0.31%)1.1 M378.0 BBuy | Sell
Alphabet IncGOOGL$1,086.30-4.71 (0.43%)1.2 M325.3 BBuy | Sell
ANGI Homeservices...ANGI$14.51-0.01 (0.07%)827.1 K1.2 BBuy | Sell
Arco Platform LtdARCE$44.20-0.06 (0.14%)17.7 K1.0 BBuy | Sell
AudioEye IncAEYE$7.35-0.55 (6.96%)18.4 K56.2 MBuy | Sell
Blucora IncBCOR$31.75+0.05 (0.16%)170.1 K1.5 BBuy | Sell
Brightcove IncBCOV$10.04+0.01 (0.10%)108.2 K379.9 MBuy | Sell
BroadVision IncBVSN$1.44+0.09 (6.93%)6.4 K7.3 MBuy | Sell
Cardlytics IncCDLX$25.17-0.50 (1.95%)153.4 K568.1 MBuy | Sell
Cars.com IncCARS$21.16-0.30 (1.40%)587.9 K1.4 BBuy | Sell
Check Point Softw...CHKP$113.34+0.02 (0.02%)695.0 K17.3 BBuy | Sell
CoStar Group IncCSGP$550.11+0.45 (0.08%)149.8 K20.1 BBuy | Sell
Cyren LtdCYRN$1.78+0.04 (2.30%)6.4 K96.9 MBuy | Sell
DHI Group IncDHX$4.03+0.01 (0.25%)351.6 K221.8 MBuy | Sell
Digital Turbine IncAPPS$4.72+0.005 (0.11%)1.2 M386.0 MBuy | Sell
eGain CorpEGAN$8.23+0.12 (1.48%)100.3 K249.5 MBuy | Sell
EverQuote IncEVER$12.40-0.44 (3.43%)127.8 K126.7 MBuy | Sell
Facebook IncFB$181.33+3.86 (2.18%)16.8 M435.7 BBuy | Sell
Farfetch LtdFTCH$21.99+0.04 (0.18%)4.2 M5.7 BBuy | Sell
Glu Mobile IncGLUU$7.09-0.22 (3.01%)1.9 M1.0 BBuy | Sell
GoDaddy IncGDDY$70.04-1.01 (1.42%)1.6 M12.3 BBuy | Sell
Great Elm Capital...GEC$3.49-0.07 (1.97%)519.6 K88.4 MBuy | Sell
IAC/InterActiveCorpIAC$228.42-2.36 (1.02%)458.4 K17.9 BBuy | Sell
Internap CorpINAP$2.44-0.11 (4.31%)259.9 K65.2 MBuy | Sell
J2 Global IncJCOM$86.61-0.04 (0.05%)192.4 K4.2 BBuy | Sell
Leaf Group LtdLEAF$6.86-0.18 (2.56%)19.7 K177.4 MBuy | Sell
Limelight Network...LLNW$2.77-0.04 (1.42%)512.5 K318.2 MBuy | Sell
LivePerson IncLPSN$26.91-0.12 (0.44%)432.3 K1.7 BBuy | Sell
LogMeIn IncLOGM$68.91-1.04 (1.49%)632.0 K3.4 BBuy | Sell
Marchex IncMCHX$4.34-0.17 (3.77%)69.0 K163.6 MBuy | Sell
Match Group IncMTCH$72.09-0.48 (0.66%)831.6 K5.1 BBuy | Sell
MercadoLibre IncMELI$616.00-19.59 (3.08%)622.0 K30.4 BBuy | Sell
MicroStrategy IncMSTR$133.65+1.60 (1.21%)64.8 K1.1 BBuy | Sell
Mind CTI LtdMNDO$2.17+0.01 (0.46%)17.6 K43.0 MBuy | Sell
Moxian IncMOXC$1.99+0.31 (18.17%)175.1 K26.7 MBuy | Sell
Net Element IncNETE$3.89-0.09 (2.33%)34.4 K16.0 MBuy | Sell
NIC IncEGOV$16.05-0.06 (0.37%)283.4 K1.1 BBuy | Sell
Perion Network LtdPERI$2.91-0.05 (1.69%)7.6 K75.2 MBuy | Sell
PFSweb IncPFSW$3.770.00 (0.00%)50.0 K73.2 MBuy | Sell
Pinterest IncPINS$27.41+0.46 (1.71%)2.6 M2.4 BBuy | Sell
Professional Dive...IPDN$1.64-0.08 (4.65%)440.00 8.3 MBuy | Sell
SharpSpring IncSHSP$12.87+0.17 (1.34%)277.7 K140.6 MBuy | Sell
Shutterstock IncSSTK$38.98-0.34 (0.86%)97.1 K1.4 BBuy | Sell
SINA CorpSINA$40.33-1.09 (2.63%)612.9 K2.8 BBuy | Sell
SITO Mobile LtdSITO$0.87-0.0001 (0.01%)30.3 K22.3 MBuy | Sell
Snap IncSNAP$13.96-0.15 (1.06%)24.2 M14.9 BBuy | Sell
Spotify Technolog...SPOT$144.59-0.26 (0.18%)1.1 M26.1 BBuy | Sell
Stamps.Com IncSTMP$40.41-0.15 (0.37%)431.8 K699.7 MBuy | Sell
Steel Connect IncSTCN$1.830.00 (0.00%)3.8 K113.1 MBuy | Sell
Support.com IncSPRT$1.60-0.03 (1.84%)14.8 K30.3 MBuy | Sell
Synchronoss Techn...SNCR$6.98-0.10 (1.41%)152.7 K299.3 MBuy | Sell
TechTarget IncTTGT$20.11-0.14 (0.69%)166.3 K554.9 MBuy | Sell
Meet Group IncMEET$3.25-0.005 (0.15%)5.3 M244.4 MBuy | Sell
Rubicon Project IncRUBI$5.82-0.02 (0.34%)394.4 K301.3 MBuy | Sell
Tradeweb Markets IncTW$41.44-0.40 (0.96%)223.0 K1.9 BBuy | Sell
TrueCar IncTRUE$5.49-0.05 (0.90%)703.3 K578.0 MBuy | Sell
Tucows IncTCX$61.87+0.57 (0.93%)77.8 K659.2 MBuy | Sell
Twitter IncTWTR$36.15-0.19 (0.52%)7.8 M27.8 BBuy | Sell
Verisign IncVRSN$205.20-0.17 (0.08%)620.9 K24.5 BBuy | Sell
VirnetX Holding CorpVHC$6.20-0.11 (1.74%)176.5 K422.2 MBuy | Sell
Wix.Com LtdWIX$143.04+0.10 (0.07%)515.3 K7.1 BBuy | Sell
Yandex NVYNDX$37.96+0.005 (0.01%)1.1 M10.9 BBuy | Sell
Yelp IncYELP$31.73+0.01 (0.03%)566.2 K2.5 BBuy | Sell
Zix CorpZIXI$9.39+0.01 (0.11%)494.6 K521.6 MBuy | Sell
Zynga IncZNGA$6.20-0.03 (0.48%)14.7 M5.8 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Utilities ETFIDU+$1.42+0.93%Buy  |  Sell
Vanguard Utilities Inde...VPU+$1.16+0.87%Buy  |  Sell
Invesco S&P 500® Equal...RYU+$0.92+0.93%Buy  |  Sell
Utilities Select Sector...XLU+$0.63+1.05%Buy  |  Sell
iShares U.S. Insurance ETFIAK+$0.55+0.78%Buy  |  Sell
All quotes are delayed by at least 15 minutes.