Markets
Index
Compare
TimeFrame
Companies in the Internet Software/Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 141 Capital Inc | ONCP | $0.0001 | 0.00 (0.00%) | 10.0 K | 145.4 K | Buy | Sell |
| 420 Property Mana... | FTPM | $0.0003 | +0.0001 (50.00%) | 300.0 K | 371.3 K | Buy | Sell |
| Absolute Health a... | AHFI | $0.0001 | 0.00 (0.00%) | 1.0 K | 6.4 K | Buy | Sell |
| Adaptive Medias Inc | ADTM | $0.0001 | 0.00 (0.00%) | 2.3 M | 597.7 K | Buy | Sell |
| Advanced Credit T... | ACRT | $0.12 | -0.003 (2.95%) | 16.5 K | 7.8 M | Buy | Sell |
| Advanced Technolo... | AVGG | $0.01 | 0.00 (0.00%) | 1.00 | 144.2 K | Buy | Sell |
| Advant-e Corp | ADVC | $4.15 | 0.00 (0.00%) | 6.00 | 247.6 M | Buy | Sell |
| Affluence Corp | AFFU | $0.34 | 0.00 (0.00%) | 64.00 | 21.3 M | Buy | Sell |
| Agritek Holdings Inc | AGTK | $0.16 | -0.02 (12.09%) | 17.0 K | 3.2 M | Buy | Sell |
| Akamai Technologi... | AKAM | $89.55 | +0.19 (0.21%) | 1.1 M | 14.8 B | Buy | Sell |
| AllDigital Holdin... | ADGL | $0.01 | 0.00 (0.00%) | 10.0 K | 382.5 K | Buy | Sell |
| Alpha Network All... | ANAV | $0.12 | 0.00 (0.00%) | 45.00 | 13.1 M | Buy | Sell |
| Alphabet Inc | GOOG | $1,215.45 | +6.78 (0.56%) | 1.3 M | 422.2 B | Buy | Sell |
| Alphabet Inc | GOOGL | $1,215.71 | +6.24 (0.52%) | 1.1 M | 364.1 B | Buy | Sell |
| Alternet Systems Inc | ALYI | $0.0067 | -0.0005 (6.94%) | 2.2 M | 2.8 M | Buy | Sell |
| ANGI Homeservices... | ANGI | $6.92 | +0.16 (2.29%) | 3.3 M | 595.0 M | Buy | Sell |
| Areti Web Innovat... | AWEB | $0.06 | 0.00 (0.00%) | 12.0 K | 170.5 K | Buy | Sell |
| Asia Broadband Inc | AABB | $0.0082 | +0.0002 (2.50%) | 802.6 K | 3.8 M | Buy | Sell |
| ATI Networks Inc | ATIW | $0.04 | 0.00 (0.00%) | 10.0 K | 328.0 K | Buy | Sell |
| AudioEye Inc | AEYE | $3.57 | +0.20 (5.93%) | 13.0 K | 27.4 M | Buy | Sell |
| Beyond Commerce Inc | BYOC | $0.0017 | 0.00 (0.00%) | 964.3 K | 2.4 M | Buy | Sell |
| BigString Corp | BSGC | $0.0008 | 0.00 (0.00%) | 2.1 M | 115.2 K | Buy | Sell |
| Inolife Technolog... | BTGN | $0.04 | -0.06 (58.00%) | 4.6 K | 47.5 M | Buy | Sell |
| Blucora Inc | BCOR | $21.20 | +0.41 (2.00%) | 386.8 K | 1.0 B | Buy | Sell |
| Blue Sphere Corp | BLSP | $0.0001 | 0.00 (0.00%) | 5.2 M | 579.4 K | Buy | Sell |
| Boxscore Brands Inc | BOXS | $0.004 | 0.00 (0.00%) | 1.0 K | 150.9 K | Buy | Sell |
| Bright Mountain M... | BMTM | $1.50 | 0.00 (0.00%) | 200.00 | 116.4 M | Buy | Sell |
| Brightcove Inc | BCOV | $10.61 | +0.01 (0.09%) | 88.2 K | 406.1 M | Buy | Sell |
| Brightlane Corp | BTLN | $0.07 | 0.00 (0.00%) | 10.00 | 2.8 M | Buy | Sell |
| BroadVision Inc | BVSN | $2.36 | -0.15 (6.09%) | 47.2 K | 11.9 M | Buy | Sell |
| BroadWebAsia Inc | BWBA | $0.005 | 0.00 (0.00%) | 20.0 K | 424.4 K | Buy | Sell |
| Flint Telecom Gro... | BRCH | $0.03 | 0.00 (0.00%) | 3.0 K | 416.3 K | Buy | Sell |
| Capstone Companie... | CAPC | $0.17 | 0.00 (0.00%) | 500.00 | 8.0 M | Buy | Sell |
| Cardlytics Inc | CDLX | $36.97 | -0.01 (0.03%) | 485.0 K | 843.9 M | Buy | Sell |
| Care.com Inc | CRCM | $10.29 | +0.08 (0.78%) | 532.9 K | 337.2 M | Buy | Sell |
| CarGurus Inc | CARG | $29.33 | +0.65 (2.27%) | 791.6 K | 2.7 B | Buy | Sell |
| Cars.com Inc | CARS | $10.11 | 0.00 (0.00%) | 1.6 M | 674.1 M | Buy | Sell |
| CAVU Resources Inc | CAVR | $0.0041 | 0.00 (0.00%) | 2.1 M | 4.5 M | Buy | Sell |
| ChatAnd Inc | CHAA | $0.03 | 0.00 (0.00%) | 10.0 K | 1.5 M | Buy | Sell |
| Cirque Energy Inc | CRQE | $0.0001 | 0.00 (0.00%) | 11.0 M | 78.0 K | Buy | Sell |
| World Nation Live... | CWTC | $0.02 | 0.00 (0.00%) | 30.0 K | 2.4 M | Buy | Sell |
| cMoney Inc | CMEY | $0.00 | 0.00 (0.00%) | 1.2 M | 125.00 | Buy | Sell |
| Com-Guard.Com Inc | CGUD | $0.0012 | 0.00 (0.00%) | 30.0 K | 602.7 K | Buy | Sell |
| Comf5 Internation... | CMFV | $0.0028 | 0.00 (0.00%) | 10.5 K | 2.1 M | Buy | Sell |
| Concierge Technol... | CNCG | $1.15 | 0.00 (0.00%) | 3.0 K | 43.0 M | Buy | Sell |
| CoStar Group Inc | CSGP | $614.12 | +12.24 (2.03%) | 381.8 K | 22.4 B | Buy | Sell |
| Crexendo Inc | CXDO | $3.25 | 0.00 (0.00%) | 1.0 K | 48.3 M | Buy | Sell |
| Crowdgather Inc | CRWG | $0.0014 | -0.0001 (9.68%) | 20.5 K | 224.1 K | Buy | Sell |
| Cuentas Inc | CUEN | $2.15 | +0.05 (2.38%) | 36.1 K | 6.0 M | Buy | Sell |
| CYIOS Corp | CYIO | $0.13 | +0.04 (40.20%) | 825.6 K | 4.7 M | Buy | Sell |
| CYNK Technology Corp | CYNK | $0.0001 | 0.00 (0.00%) | 17.00 | 29.1 K | Buy | Sell |
| DataLogic Interna... | DLGI | $0.00 | 0.00 (0.00%) | 7.0 K | 100.00 | Buy | Sell |
| Debt Resolve Inc | DRSV | $0.004 | 0.00 (0.00%) | 5.0 K | 507.8 K | Buy | Sell |
| DecisionPoint Sys... | DPSI | $0.75 | 0.00 (0.00%) | 1.00 | 9.7 M | Buy | Sell |
| DHI Group Inc | DHX | $3.72 | +0.06 (1.64%) | 194.1 K | 204.0 M | Buy | Sell |
| Digital Turbine Inc | APPS | $6.42 | +0.18 (2.97%) | 1.1 M | 532.5 M | Buy | Sell |
| Digitcom Interact... | DGIV | $0.00 | 0.00 (0.00%) | 265.00 | N/A | Buy | Sell |
| Ecuity Inc | ECUI | $0.00 | 0.00 (0.00%) | 21.5 K | 281.00 | Buy | Sell |
| Efuel EFN Corp | EFLN | $0.00 | 0.00 (0.00%) | 2.6 K | 24.6 K | Buy | Sell |
| eGain Corp | EGAN | $7.41 | -0.01 (0.13%) | 61.8 K | 226.2 M | Buy | Sell |
| Elcom Internation... | ELCO | $8.10 | 0.00 (0.00%) | 7.00 | 4.0 M | Buy | Sell |
| Encounter Technol... | ENTI | $0.0001 | 0.00 (0.00%) | 911.00 | 3.0 M | Buy | Sell |
| Energy Today Inc | NRGT | $0.06 | 0.00 (0.00%) | 1.00 | 1.8 M | Buy | Sell |
| EnXnet Inc | EXNT | $0.05 | 0.00 (0.00%) | 180.9 K | 3.0 M | Buy | Sell |
| Energy & Water De... | EAWD | $0.25 | +0.06 (31.58%) | 36.8 K | 23.2 M | Buy | Sell |
| EverQuote Inc | EVER | $19.56 | +0.01 (0.05%) | 110.4 K | 207.2 M | Buy | Sell |
| Face Up Entertain... | FUEG | $0.0002 | 0.00 (0.00%) | 150.00 | 11.8 K | Buy | Sell |
| Facebook Inc | FB | $184.19 | +4.16 (2.31%) | 15.0 M | 443.1 B | Buy | Sell |
| Far Vista Petrole... | FVSTA | $0.00 | 0.00 (0.00%) | 850.00 | 616.00 | Buy | Sell |
| Findit Inc | FDIT | $0.04 | -0.0005 (1.35%) | 40.1 K | 10.5 M | Buy | Sell |
| Flashzero Corp | FZRO | $0.0047 | 0.00 (0.00%) | 455.0 K | 635.8 K | Buy | Sell |
| FlikMedia Inc | FLKM | $0.01 | 0.00 (0.00%) | 500.00 | 560.6 K | Buy | Sell |
| GainClients Inc | GCLT | $0.0024 | 0.00 (0.00%) | 20.0 K | 744.8 K | Buy | Sell |
| Gase Energy Inc | GASE | $0.005 | 0.00 (0.00%) | 4.5 K | 258.0 K | Buy | Sell |
| Gawk Inc | GAWK | $0.0079 | 0.00 (0.00%) | 100.00 | 20.8 K | Buy | Sell |
| GBT Technologies Inc | GTCH | $1.70 | -0.11 (6.08%) | 5.5 K | 3.8 M | Buy | Sell |
| Generation Zero G... | GNZR | $0.01 | 0.00 (0.00%) | 10.0 K | 521.1 K | Buy | Sell |
| Genesis Electroni... | GEGI | $0.0002 | 0.00 (0.00%) | 16.0 K | 258.0 K | Buy | Sell |
| Gifa Inc | GIFX | $0.04 | +0.008 (23.00%) | 59.4 K | 7.1 M | Buy | Sell |
| Global Technologi... | GTGP | $0.00 | 0.00 (0.00%) | 22.2 K | 40.00 | Buy | Sell |
| Glu Mobile Inc | GLUU | $5.49 | +0.02 (0.27%) | 1.7 M | 800.2 M | Buy | Sell |
| GoDaddy Inc | GDDY | $61.90 | +1.55 (2.57%) | 3.2 M | 11.0 B | Buy | Sell |
| Goff Corp | GOFF | $0.0008 | 0.00 (0.00%) | 2.2 K | 181.8 K | Buy | Sell |
| Gratitude Health Inc | GRTD | $0.02 | -0.001 (7.98%) | 1.1 K | 256.2 K | Buy | Sell |
| Great Elm Capital... | GEC | $3.60 | +0.05 (1.41%) | 69.00 | 91.4 M | Buy | Sell |
| Great Elm Capital... | GECCL | $24.99 | +0.05 (0.20%) | 6.8 K | N/A | Buy | Sell |
| Tykhe Corp | HALB | $0.0007 | 0.00 (0.00%) | 100.0 K | 338.0 K | Buy | Sell |
| Hartford Great He... | HFUS | $1.15 | 0.00 (0.00%) | 300.00 | 114.0 M | Buy | Sell |
| Here To Serve Hol... | HTSC | $0.003 | 0.00 (0.00%) | 200.7 K | 367.7 K | Buy | Sell |
| Holiday Island Ho... | HIHI | $0.0004 | 0.00 (0.00%) | 1.1 M | 456.9 K | Buy | Sell |
| hopTo Inc | HPTO | $0.22 | 0.00 (0.00%) | 28.00 | 2.2 M | Buy | Sell |
| Houston Interweb ... | HITD | $0.004 | 0.00 (0.00%) | 102.5 K | 133.5 K | Buy | Sell |
| IAC/InterActiveCorp | IAC | $227.03 | +1.96 (0.87%) | 2.2 M | 17.8 B | Buy | Sell |
| Icon Media Holdin... | ICNM | $0.0001 | 0.00 (0.00%) | 100.0 K | 977.1 K | Buy | Sell |
| Icoreconnect Inc | ICCT | $0.83 | 0.00 (0.00%) | 283.00 | 49.5 M | Buy | Sell |
| Imagine All The P... | IMTV | $0.0003 | 0.00 (0.00%) | 385.0 K | 941.0 K | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares PHLX Semiconduc... | SOXX |  | +$4.98 | +2.36% | Buy | Sell |
| iShares Transportation ... | IYT | | +$3.93 | +2.17% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$3.69 | +1.74% | Buy | Sell |
| iShares Expanded Tech S... | IGM | | +$3.25 | +1.50% | Buy | Sell |
| Vanguard Information Te... | VGT | | +$3.15 | +1.46% | Buy | Sell |
All quotes are delayed by at least 15 minutes.