Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.00010.00 (0.00%)75.00 330.00 Buy | Sell
2U IncTWOU$5.78-0.19 (3.18%)1.6 M446.3 MBuy | Sell
8x8 IncEGHT$3.71+0.05 (1.37%)1.7 M445.1 MBuy | Sell
AB International ...ABQQ$0.0022-0.0003 (12.00%)4.7 M846.5 KBuy | Sell
Ablaze Technologi...ABZT$0.000.00 (0.00%)672.00 78.00 Buy | Sell
Accelerated Techn...ATHC$0.20-0.0001 (0.05%)500.00 3.0 MBuy | Sell
ACI Worldwide IncACIW$20.78-0.12 (0.57%)994.0 K2.4 BBuy | Sell
Aclarion IncACON$0.91-0.07 (7.24%)153.5 K7.1 MBuy | Sell
Activision Blizza...ATVI$74.95-2.08 (2.70%)8.2 M58.6 BBuy | Sell
Adaptive Medias IncADTM$0.000.00 (0.00%)130.0 K10.7 KBuy | Sell
Adobe IncADBE$284.56-2.50 (0.87%)4.7 M133.2 BBuy | Sell
AdTheorent Holdin...ADTH$1.98+0.09 (4.76%)125.2 K171.2 MBuy | Sell
Advanced Technolo...AVGG$0.00250.00 (0.00%)10.0 K36.0 KBuy | Sell
Advanced Voice Re...AVOI$0.0070.00 (0.00%)30.0 K2.0 MBuy | Sell
AeroClean Technol...AERC$2.58-0.04 (1.53%)263.3 K39.8 MBuy | Sell
Agent Information...AIFS$1.500.00 (0.00%)1.1 K7.0 MBuy | Sell
AgileThought IncAGIL$3.99-0.06 (1.48%)3.7 K192.3 MBuy | Sell
Agilysys IncAGYS$47.40-3.54 (6.95%)174.4 K1.2 BBuy | Sell
Akamai Technologi...AKAM$81.11-0.98 (1.19%)1.6 M12.9 BBuy | Sell
Alarm.com Holding...ALRM$63.58-0.20 (0.31%)251.2 K3.2 BBuy | Sell
Alfi IncALF$0.97-0.10 (9.07%)72.9 K15.7 MBuy | Sell
Alkami Technology...ALKT$13.87-0.08 (0.57%)150.2 K1.3 BBuy | Sell
All Things Mobile...ATMH$0.13-0.02 (13.33%)30.3 K5.0 MBuy | Sell
Alliance Media Ho...ADTR$0.00130.00 (0.00%)19.6 K57.4 KBuy | Sell
Allin CorpALLN$1.000.00 (0.00%)100.00 8.0 KBuy | Sell
Allscripts Health...MDRX$16.67-0.03 (0.18%)1.2 M1.8 BBuy | Sell
Alpha Network All...ANAV$0.040.00 (0.00%)18.1 K133.5 MBuy | Sell
Altair Engineerin...ALTR$45.71-0.26 (0.57%)255.8 K2.4 BBuy | Sell
Alternet Systems IncALYI$0.0023-0.0004 (13.21%)6.2 M7.0 MBuy | Sell
Alteryx IncAYX$58.33-2.49 (4.09%)914.2 K3.5 BBuy | Sell
Altium LtdALMFF$21.530.00 (0.00%)25.00 2.8 BBuy | Sell
ALUF Holdings IncAHIX$0.01+0.0005 (5.26%)39.1 K5.7 MBuy | Sell
American Software...AMSWA$14.74-0.31 (2.06%)107.9 K469.8 MBuy | Sell
Ameristar Network...AMWK$0.00010.00 (0.00%)87.00 8.6 KBuy | Sell
Amesite IncAMST$0.27+0.009 (3.28%)202.3 K7.0 MBuy | Sell
Amplitude IncAMPL$15.01-0.24 (1.57%)517.2 K994.1 MBuy | Sell
Andiamo CorpANDI$0.000.00 (0.00%)2.5 K4.9 KBuy | Sell
ANSYS IncANSS$229.54-2.50 (1.08%)449.4 K20.0 BBuy | Sell
Anvia Holdings CorpANVV$0.00010.00 (0.00%)40.00 4.2 KBuy | Sell
Appian CorpAPPN$41.49-1.40 (3.26%)379.1 K1.7 BBuy | Sell
Applied Visual Sc...APVS$0.000.00 (0.00%)50.0 K108.00 Buy | Sell
APPlife Digital S...ALDS$0.040.00 (0.00%)5.00 5.9 MBuy | Sell
Appliqate IncAPQT$0.010.00 (0.00%)1.00 5.4 MBuy | Sell
Applovin CorpAPP$20.21+0.31 (1.56%)2.5 M6.1 BBuy | Sell
AppSoft Technolog...ASFT$0.600.00 (0.00%)600.00 2.7 MBuy | Sell
Armm IncARMM$1.050.00 (0.00%)444.00 22.0 MBuy | Sell
Asana IncASAN$20.66-1.27 (5.79%)3.5 M2.2 BBuy | Sell
Aspen Technology IncAZPN$222.15-1.16 (0.52%)209.7 K14.4 BBuy | Sell
AssetMark Financi...AMK$18.55-0.70 (3.64%)72.1 K1.4 BBuy | Sell
Asure Software IncASUR$5.33-0.06 (1.11%)32.2 K107.4 MBuy | Sell
Atlantis Gaming CorpATIG$0.0014+0.0001 (7.69%)4.5 M20.9 MBuy | Sell
Atlas Technology ...ATYG$0.0003-0.0001 (25.00%)6.1 M1.8 MBuy | Sell
Auddia IncAUUD$1.36-0.07 (4.90%)17.2 K17.0 MBuy | Sell
Aurora Innovation...AUR$2.35-0.25 (9.79%)1.9 M1.7 BBuy | Sell
Autodesk IncADSK$184.56-2.59 (1.38%)1.1 M39.8 BBuy | Sell
Autoscope Technol...AATC$4.73-0.18 (3.73%)8.8 K25.5 MBuy | Sell
Avalara IncAVLR$92.10-0.15 (0.16%)4.2 M8.2 BBuy | Sell
Avaya Holdings CorpAVYA$1.47-0.16 (9.82%)7.8 M126.2 MBuy | Sell
Avid Technology IncAVID$22.06+0.03 (0.14%)577.1 K984.7 MBuy | Sell
Avidxchange Holdi...AVDX$7.49-0.14 (1.83%)873.4 K1.5 BBuy | Sell
Aware IncAWRE$1.88-0.08 (4.08%)19.4 K40.7 MBuy | Sell
Bandwidth IncBAND$11.96-0.43 (3.47%)739.8 K279.1 MBuy | Sell
Bayside CorpBYSD$0.200.00 (0.00%)620.00 61.5 KBuy | Sell
Benefitfocus IncBNFT$6.14-0.18 (2.85%)92.8 K210.2 MBuy | Sell
Bentley Systems IncBSY$31.09-0.68 (2.14%)824.5 K8.6 BBuy | Sell
Berkeley Lights IncBLI$3.000.00 (0.00%)410.6 K204.8 MBuy | Sell
BHPA IncBHPA$0.010.00 (0.00%)20.00 4.9 MBuy | Sell
BigBear.ai Holdin...BBAI$1.33-0.02 (1.48%)152.2 K167.9 MBuy | Sell
Bigcommerce Holdi...BIGC$14.50-0.43 (2.88%)764.8 K1.1 BBuy | Sell
BigString CorpBSGC$0.00010.00 (0.00%)2.3 K14.4 KBuy | Sell
Bill.com Holdings...BILL$125.74-4.40 (3.38%)2.3 M13.2 BBuy | Sell
BIO-Key Internati...BKYI$1.54-0.08 (4.89%)22.3 K13.0 MBuy | Sell
Biotricity IncBTCY$0.93+0.03 (3.41%)153.3 K46.8 MBuy | Sell
Black Knight IncBKI$66.22-0.78 (1.16%)701.7 K10.3 BBuy | Sell
Blackbaud IncBLKB$45.57+0.28 (0.62%)638.0 K2.4 BBuy | Sell
Blackboxstocks IncBLBX$0.77+0.04 (5.73%)33.5 K10.2 MBuy | Sell
Blackline IncBL$58.15-2.29 (3.79%)751.8 K3.5 BBuy | Sell
Blacksky Technolo...BKSY$1.58-0.06 (3.66%)907.7 K191.1 MBuy | Sell
BLGI IncBLGI$0.000.00 (0.00%)5.00 45.00 Buy | Sell
Blucora IncBCOR$19.09+0.17 (0.90%)346.3 K911.5 MBuy | Sell
Bm Technologies IncBMTX$6.40+0.14 (2.24%)60.4 K78.3 MBuy | Sell
Boardwalktech Sof...BWLKF$0.64-0.03 (4.64%)2.8 K26.9 MBuy | Sell
Box IncBOX$24.43-0.56 (2.24%)893.4 K3.5 BBuy | Sell
Bravatek Solution...BVTK$0.000.00 (0.00%)1.00 82.00 Buy | Sell
Bubblr IncBBLR$0.190.00 (0.00%)4.00 27.8 MBuy | Sell
Bumble IncBMBL$21.23-0.37 (1.71%)1.5 M2.8 BBuy | Sell
Business Warrior ...BZWR$0.0099+0.002 (30.26%)150.2 K4.7 MBuy | Sell
C3.ai IncAI$13.15+0.01 (0.08%)1.6 M1.4 BBuy | Sell
Cadence Design Sy...CDNS$160.97-1.35 (0.83%)1.7 M44.1 BBuy | Sell
Calissio Resource...CRGP$0.0010.00 (0.00%)20.0 K902.8 KBuy | Sell
Fuzebox Software ...CLWA$7.000.00 (0.00%)15.00 72.7 MBuy | Sell
CareView Communic...CRVW$0.06+0.02 (61.07%)100.3 K8.2 MBuy | Sell
Casa Systems IncCASA$3.21-0.14 (4.18%)117.6 K302.3 MBuy | Sell
CCC Intelligent S...CCCS$8.48-0.16 (1.85%)2.8 M5.2 BBuy | Sell
CE Software IncCESF$0.520.00 (0.00%)5.00 7.3 KBuy | Sell
Cerence IncCRNC$16.35-0.20 (1.21%)494.7 K643.9 MBuy | Sell
Ceridian HCM Hold...CDAY$54.79-0.68 (1.23%)959.5 K8.4 BBuy | Sell
Certara IncCERT$12.92-0.14 (1.07%)875.6 K2.1 BBuy | Sell
Certive Solutions...CTVEF$0.040.00 (0.00%)106.5 K5.8 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Simplify Volt RoboCar D...VCAR+$0.0922+1.04%Buy  |  Sell
iShares U.S. Home Const...ITB+$0.08+0.15%Buy  |  Sell
Simplify Volt Cloud and...VCLO+$0.0169+0.25%Buy  |  Sell
The Cannabis ETFTHCX-$0.0295-1.00%Buy  |  Sell
Kelly Residential & Apa...RESI-$0.0596-0.53%Buy  |  Sell
All quotes are delayed by at least 15 minutes.