Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.030.00 (0.00%)2.9 K91.5 KBuy | Sell
2U IncTWOU$22.65+0.67 (3.05%)689.8 K1.4 BBuy | Sell
8x8 IncEGHT$15.76-1.77 (10.10%)1.0 M1.6 BBuy | Sell
Ablaze Technologi...ABZT$0.00060.00 (0.00%)28.5 K46.5 KBuy | Sell
ACI Worldwide IncACIW$23.66+0.49 (2.11%)457.8 K2.7 BBuy | Sell
Adia Nutrition IncADIA$0.00420.00 (0.00%)42.4 K369.2 KBuy | Sell
Adobe IncADBE$320.29+14.46 (4.73%)2.5 M154.8 BBuy | Sell
Advanced Voice Re...AVOI$0.008-0.004 (33.33%)4.4 K2.2 MBuy | Sell
Agilysys IncAGYS$15.42-0.45 (2.84%)180.0 K364.8 MBuy | Sell
Alpha Network All...ANAV$0.060.00 (0.00%)500.00 7.3 MBuy | Sell
Altair Engineerin...ALTR$25.00+0.04 (0.16%)185.3 K1.0 BBuy | Sell
Alternet Systems IncALYI$0.00210.00 (0.00%)353.5 K1.3 MBuy | Sell
Alteryx IncAYX$95.33+1.99 (2.13%)1.3 M5.0 BBuy | Sell
American Software...AMSWA$14.56+0.92 (6.74%)89.4 K438.7 MBuy | Sell
Ameristar Network...AMWK$0.06-0.001 (2.00%)11.4 K4.7 MBuy | Sell
Anacomp IncANMP$0.510.00 (0.00%)3.00 1.9 MBuy | Sell
Anaplan IncPLAN$33.74+0.96 (2.93%)844.8 K4.5 BBuy | Sell
ANSYS IncANSS$235.09+12.06 (5.41%)342.8 K20.2 BBuy | Sell
Appian CorpAPPN$40.53+1.53 (3.92%)351.5 K1.4 BBuy | Sell
Applied Visual Sc...APVS$0.0010.00 (0.00%)24.1 K107.8 KBuy | Sell
APPlife Digital S...ALDS$0.180.00 (0.00%)14.0 K22.3 MBuy | Sell
Appliqate IncAPQT$1.200.00 (0.00%)3.9 K646.8 MBuy | Sell
AppSoft Technolog...ASFT$1.100.00 (0.00%)600.00 4.6 MBuy | Sell
AppYea IncAPYP$0.000.00 (0.00%)322.3 K5.1 KBuy | Sell
Vid3g IncARGW$0.09-0.05 (37.93%)6.7 K4.1 MBuy | Sell
Aspen Technology IncAZPN$97.26+2.16 (2.27%)314.0 K6.6 BBuy | Sell
Asure Software IncASUR$5.91-0.04 (0.67%)124.7 K93.0 MBuy | Sell
Atlantis Internet...ATIG$0.000.00 (0.00%)5.0 K149.0 KBuy | Sell
Atlas Technology ...ATYG$0.00010.00 (0.00%)10.0 K380.3 KBuy | Sell
Autodesk IncADSK$155.90+14.33 (10.12%)2.1 M34.2 BBuy | Sell
Avalara IncAVLR$79.63+0.14 (0.18%)642.3 K6.2 BBuy | Sell
Avid Technology IncAVID$6.76-0.35 (4.92%)231.3 K292.1 MBuy | Sell
Axiologix IncAXLX$0.00330.00 (0.00%)2.0 K3.8 MBuy | Sell
Benefitfocus IncBNFT$8.21-0.43 (4.92%)220.6 K269.3 MBuy | Sell
Beyond Air IncXAIR$7.61+0.51 (7.18%)394.0 K111.4 MBuy | Sell
Bill.com Holdings...BILL$37.37-1.43 (3.69%)1.1 M2.7 BBuy | Sell
Biotricity IncBTCY$0.980.00 (0.00%)18.1 K31.9 MBuy | Sell
Black Cactus Glob...BLGI$0.00450.00 (0.00%)3.0 K747.3 KBuy | Sell
Black Knight IncBKI$58.75+1.71 (3.00%)371.1 K8.8 BBuy | Sell
Blackbaud IncBLKB$54.06+0.88 (1.65%)353.3 K2.7 BBuy | Sell
Blackboxstocks IncBLBX$2.210.00 (0.00%)300.00 17.4 MBuy | Sell
Blackline IncBL$53.07+0.25 (0.47%)318.7 K3.0 BBuy | Sell
Bottomline Techno...EPAY$36.05+1.00 (2.85%)145.6 K1.6 BBuy | Sell
Bravatek Solution...BVTK$0.0034-0.0006 (15.00%)436.3 K151.7 KBuy | Sell
Bsquare CorpBSQR$0.95+0.01 (1.05%)2.6 K12.4 MBuy | Sell
Cadence Design Sy...CDNS$66.38+4.10 (6.58%)1.2 M570.4 MBuy | Sell
Calissio Resource...CRGP$0.00010.00 (0.00%)500.0 K90.3 KBuy | Sell
Cannabiz Mobile IncLGBI$0.00040.00 (0.00%)683.3 K259.2 KBuy | Sell
CannaSys IncMJTK$0.00010.00 (0.00%)310.0 K277.3 KBuy | Sell
CE Software IncCESF$0.800.00 (0.00%)5.00 11.2 KBuy | Sell
Cerence IncCRNC$18.42+0.91 (5.20%)298.1 K671.2 MBuy | Sell
Certive Solutions...CTVEF$0.040.00 (0.00%)500.00 5.8 MBuy | Sell
Change Healthcare...CHNG$10.75+0.66 (6.54%)5.0 M1.3 BBuy | Sell
Change Healthcare...CHNGU$41.03+0.62 (1.53%)41.00 205.2 MBuy | Sell
ChannelAdvisor CorpECOM$6.98+0.42 (6.40%)61.6 K197.2 MBuy | Sell
Cipherloc CorpCLOK$0.35+0.03 (9.37%)10.5 K14.3 MBuy | Sell
Citrix Systems IncCTXS$145.46+5.42 (3.87%)2.0 M17.8 BBuy | Sell
Clear Peak Energy...CLPE$1.000.00 (0.00%)100.00 559.4 MBuy | Sell
123CSS CorpCSYS$0.000.00 (0.00%)10.00 60.00 Buy | Sell
Clic Technology IncCLCI$0.03-0.02 (39.39%)1.3 K6.5 MBuy | Sell
Cloudera IncCLDR$8.09+0.28 (3.59%)2.6 M2.3 BBuy | Sell
Cloudward IncCDWD$0.010.00 (0.00%)100.00 68.5 KBuy | Sell
Commvault Systems...CVLT$38.99+0.67 (1.76%)1.3 M1.8 BBuy | Sell
Cornerstone OnDem...CSOD$31.17-0.33 (1.05%)570.5 K1.9 BBuy | Sell
Coro Global IncCGLO$5.500.00 (0.00%)79.00 133.6 MBuy | Sell
CoroWare IncCOWI$0.00010.00 (0.00%)530.0 K1.4 MBuy | Sell
Coupa Software IncCOUP$150.86+4.39 (3.00%)797.4 K9.8 BBuy | Sell
Covetrus IncCVET$7.58-0.39 (4.89%)1.3 M846.7 MBuy | Sell
Creative Realitie...CREX$0.82+0.09 (12.33%)1.8 K8.0 MBuy | Sell
Crowdstrike Holdi...CRWD$58.02-0.77 (1.31%)3.1 M2.4 BBuy | Sell
CHCX Resources IncCHCX$0.00030.00 (0.00%)3.00 13.8 KBuy | Sell
CTR Investments a...CIVX$0.000.00 (0.00%)2.5 K140.00 Buy | Sell
Cyber Operations IncCYPJ$0.00330.00 (0.00%)1.0 K78.0 KBuy | Sell
Data443 Risk Miti...ATDS$0.04-0.01 (20.00%)728.4 K600.7 KBuy | Sell
Datadog IncDDOG$35.24+0.69 (2.00%)1.5 M2.3 BBuy | Sell
DATATRAK Internat...DTRK$4.200.00 (0.00%)681.00 10.0 MBuy | Sell
Democrasoft IncDEMO$0.00180.00 (0.00%)30.0 K77.6 KBuy | Sell
Digiliti Money Gr...DGLT$0.00020.00 (0.00%)200.00 2.0 KBuy | Sell
DLD Group IncDLDG$1.000.00 (0.00%)63.00 2.1 MBuy | Sell
DocuSign IncDOCU$87.79+5.22 (6.32%)3.4 M15.8 BBuy | Sell
Domo IncDOMO$10.21-0.32 (3.04%)297.1 K251.2 MBuy | Sell
Dovarri IncDVAR$0.00180.00 (0.00%)1.00 212.8 KBuy | Sell
Drone Guarder IncDRNG$0.00010.00 (0.00%)1.6 M85.0 KBuy | Sell
Duo World IncDUUO$0.030.00 (0.00%)125.00 1.7 MBuy | Sell
Dynatrace IncDT$24.33-0.16 (0.65%)405.0 K6.8 BBuy | Sell
E-Data CorpEDTA$0.00230.00 (0.00%)2.2 K49.7 KBuy | Sell
eFotoXpress IncEFOT$0.00010.00 (0.00%)1.3 KN/ABuy | Sell
Elastic NVESTC$54.58+0.96 (1.79%)367.1 K4.5 BBuy | Sell
Encompass Complia...ENCC$0.0006-0.0001 (9.09%)8.7 K114.9 KBuy | Sell
Enterprise Inform...EINF$0.740.00 (0.00%)70.00 42.9 KBuy | Sell
Envestnet IncENV$59.04+2.06 (3.62%)158.5 K3.1 BBuy | Sell
Eventbrite IncEB$7.07-0.30 (4.07%)958.0 K443.1 MBuy | Sell
Eventure Interact...EVTI$0.000.00 (0.00%)1.1 M3.0 KBuy | Sell
Everbridge IncEVBG$111.94+2.99 (2.74%)258.4 K3.8 BBuy | Sell
Exobox Technologi...EXBX$0.00060.00 (0.00%)100.0 K569.4 KBuy | Sell
Exxe Group IncAXXA$0.0071+0.0002 (2.90%)353.0 K2.8 MBuy | Sell
Fair Isaac CorpFICO$312.34+21.28 (7.31%)300.2 K9.1 BBuy | Sell
Fansfrenzy CorpFFZY$0.00820.00 (0.00%)1.0 K352.1 KBuy | Sell
Fastbase IncFBSE$5.750.00 (0.00%)10.00 617.2 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Vanguard Information Te...VGT+$7.32+3.52%Buy  |  Sell
iShares U.S. Technology...IYW+$6.95+3.49%Buy  |  Sell
iShares U.S. Healthcare...IYH+$6.88+3.82%Buy  |  Sell
iShares Expanded Tech-S...IGV+$6.85+3.32%Buy  |  Sell
iShares Expanded Tech S...IGM+$6.74+3.25%Buy  |  Sell
All quotes are delayed by at least 15 minutes.