Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.040.00 (0.00%)4.0 K132.7 KBuy | Sell
2U IncTWOU$33.18-0.71 (2.10%)375.9 K2.1 BBuy | Sell
8x8 IncEGHT$14.97-0.03 (0.20%)364.5 K1.6 BBuy | Sell
Ablaze Technologi...ABZT$0.0020.00 (0.00%)246.5 K155.0 KBuy | Sell
ACI Worldwide IncACIW$24.89+0.16 (0.65%)1.4 M2.9 BBuy | Sell
Adia Nutrition IncADIA$0.020.00 (0.28%)60.0 K1.5 MBuy | Sell
Adobe IncADBE$467.26-3.13 (0.67%)1.4 M224.1 BBuy | Sell
Advanced Voice Re...AVOI$0.020.00 (0.00%)10.2 K5.6 MBuy | Sell
Agilysys IncAGYS$23.74-0.11 (0.46%)40.5 K560.0 MBuy | Sell
All Things Mobile...ATMH$0.13-0.17 (56.52%)900.00 581.6 KBuy | Sell
Alpha Network All...ANAV$0.100.00 (0.00%)500.00 11.0 MBuy | Sell
Altair Engineerin...ALTR$40.27+0.16 (0.40%)162.9 K1.7 BBuy | Sell
Alternet Systems IncALYI$0.01-0.001 (8.89%)47.4 M15.3 MBuy | Sell
Alteryx IncAYX$105.60-0.11 (0.10%)767.8 K5.6 BBuy | Sell
American Software...AMSWA$14.01+0.29 (2.11%)35.4 K429.0 MBuy | Sell
Ameristar Network...AMWK$0.070.00 (0.00%)4.1 K5.6 MBuy | Sell
Anacomp IncANMP$0.500.00 (0.00%)2.5 K1.9 MBuy | Sell
Anaplan IncPLAN$59.67-0.17 (0.28%)415.1 K8.2 BBuy | Sell
ANSYS IncANSS$305.37+2.82 (0.93%)108.0 K26.2 BBuy | Sell
Appian CorpAPPN$57.73+1.53 (2.72%)190.9 K2.2 BBuy | Sell
Applied Visual Sc...APVS$0.00170.00 (0.00%)110.1 K183.3 KBuy | Sell
APPlife Digital S...ALDS$0.200.00 (0.00%)21.00 25.6 MBuy | Sell
Appliqate IncAPQT$0.14-0.04 (25.00%)2.5 K73.0 MBuy | Sell
AppSoft Technolog...ASFT$1.050.00 (0.00%)100.00 4.3 MBuy | Sell
AppYea IncAPYP$0.0002+0.0001 (100.00%)61.7 M1.0 MBuy | Sell
Vid3g IncARGW$0.0021+0.0005 (31.25%)100.00 109.1 KBuy | Sell
Aspen Technology IncAZPN$124.53+0.09 (0.07%)195.2 K8.4 BBuy | Sell
Asure Software IncASUR$7.00+0.17 (2.49%)40.4 K111.0 MBuy | Sell
Atlantis Internet...ATIG$0.00010.00 (0.00%)3.0 M1.5 MBuy | Sell
Atlas Technology ...ATYG$0.00010.00 (0.00%)20.0 K585.1 KBuy | Sell
Autodesk IncADSK$222.46+0.59 (0.27%)515.7 K48.8 BBuy | Sell
Avalara IncAVLR$123.06-0.99 (0.80%)227.0 K9.8 BBuy | Sell
Avid Technology IncAVID$7.82+0.02 (0.26%)158.9 K343.7 MBuy | Sell
Axiologix IncAXLX$0.00460.00 (0.00%)8.7 K5.3 MBuy | Sell
Benefitfocus IncBNFT$10.970.00 (0.00%)115.5 K353.9 MBuy | Sell
Bentley Systems IncBSY$32.00-1.49 (4.45%)457.0 K8.4 BBuy | Sell
Berkeley Lights IncBLI$69.79+1.10 (1.60%)39.1 K4.4 BBuy | Sell
Beyond Air IncXAIR$4.93+0.07 (1.44%)44.2 K84.5 MBuy | Sell
Bigcommerce Holdi...BIGC$75.90-2.42 (3.09%)1.1 M4.7 BBuy | Sell
Bill.com Holdings...BILL$93.27+0.97 (1.05%)1.3 M6.8 BBuy | Sell
Biotricity IncBTCY$1.05-0.02 (1.87%)21.6 K35.3 MBuy | Sell
Black Cactus Glob...BLGI$0.01-0.002 (12.90%)129.2 K5.4 MBuy | Sell
Black Knight IncBKI$84.42+0.12 (0.14%)141.5 K13.3 BBuy | Sell
Blackbaud IncBLKB$56.60-0.96 (1.67%)63.5 K2.8 BBuy | Sell
Blackboxstocks IncBLBX$2.600.00 (0.00%)200.00 21.1 MBuy | Sell
Blackline IncBL$85.55+0.99 (1.17%)138.4 K4.9 BBuy | Sell
Bottomline Techno...EPAY$42.01+0.60 (1.45%)69.9 K1.9 BBuy | Sell
Bravatek Solution...BVTK$0.0060.00 (0.00%)26.0 K491.4 KBuy | Sell
Bsquare CorpBSQR$1.41+0.09 (6.82%)4.1 K18.5 MBuy | Sell
Business Warrior ...BZWR$0.01+0.004 (43.32%)2.5 M3.9 MBuy | Sell
Cadence Design Sy...CDNS$102.60+2.88 (2.89%)627.3 K28.6 BBuy | Sell
Calissio Resource...CRGP$0.00040.00 (0.00%)8.3 K361.1 KBuy | Sell
Cannabiz Mobile IncLGBI$0.00040.00 (0.00%)20.0 K259.2 KBuy | Sell
CannaSys IncMJTK$0.00010.00 (0.00%)1.1 M277.3 KBuy | Sell
CE Software IncCESF$1.000.00 (0.00%)100.00 14.0 KBuy | Sell
Cerence IncCRNC$48.49-0.33 (0.68%)454.0 K1.8 BBuy | Sell
Certive Solutions...CTVEF$0.050.00 (0.00%)18.0 K6.3 MBuy | Sell
Change Healthcare...CHNG$13.79-0.06 (0.43%)829.3 K4.2 BBuy | Sell
Change Healthcare...CHNGU$50.36-0.43 (0.85%)655.00 251.8 MBuy | Sell
ChannelAdvisor CorpECOM$14.29+0.26 (1.85%)84.6 K405.3 MBuy | Sell
Cipherloc CorpCLOK$0.43+0.005 (1.18%)2.7 K17.5 MBuy | Sell
Citrix Systems IncCTXS$133.84+0.69 (0.52%)195.1 K16.5 BBuy | Sell
Clear Peak Energy...CLPE$1.490.00 (0.00%)1.00 833.4 MBuy | Sell
ClearStar IncCSZZF$0.530.00 (0.00%)5.0 K19.3 MBuy | Sell
123CSS CorpCSYS$0.00010.00 (0.00%)15.00 599.00 Buy | Sell
Clic Technology IncCLCI$0.040.00 (0.00%)4.7 K12.7 MBuy | Sell
Cloudera IncCLDR$10.70-0.31 (2.82%)2.5 M3.2 BBuy | Sell
Cloudward IncCDWD$0.00550.00 (0.00%)3.7 K33.9 KBuy | Sell
Commvault Systems...CVLT$39.99+0.16 (0.40%)133.2 K1.9 BBuy | Sell
Cornerstone OnDem...CSOD$33.84-0.03 (0.09%)337.7 K2.2 BBuy | Sell
Coro Global IncCGLO$4.960.00 (0.00%)1.1 K123.9 MBuy | Sell
CoroWare IncCOWI$0.000.00 (0.00%)620.0 K13.7 KBuy | Sell
Corsair Gaming IncCRSR$14.42+0.17 (1.19%)1.5 M1.3 BBuy | Sell
Coupa Software IncCOUP$266.54+0.43 (0.16%)416.8 K17.9 BBuy | Sell
Covetrus IncCVET$21.53+1.02 (4.97%)244.7 K2.4 BBuy | Sell
Creative Realitie...CREX$1.07-0.03 (2.73%)186.1 K11.2 MBuy | Sell
CrowdStrike Holdi...CRWD$134.42-4.18 (3.02%)2.5 M20.2 BBuy | Sell
CHCX Resources IncCHCX$0.0030.00 (0.00%)290.00 138.0 KBuy | Sell
CTR Investments a...CIVX$0.0006-0.0001 (14.29%)5.1 M84.0 KBuy | Sell
Cyber Operations IncCYPJ$0.0040.00 (0.00%)100.0 K96.0 KBuy | Sell
Data443 Risk Miti...ATDS$0.0082-0.0009 (9.89%)12.5 M2.5 MBuy | Sell
Datadog IncDDOG$89.76-1.34 (1.47%)1.0 M17.0 BBuy | Sell
DATATRAK Internat...DTRK$6.00+0.47 (8.60%)2.7 K14.3 MBuy | Sell
Democrasoft IncDEMO$0.0060.00 (0.00%)1.5 K258.5 KBuy | Sell
Digiliti Money Gr...DGLT$0.020.00 (0.00%)1.7 K201.8 KBuy | Sell
DLD Group IncDLDG$0.010.00 (0.00%)100.00 23.1 KBuy | Sell
DocuSign IncDOCU$204.54-6.98 (3.30%)3.2 M37.5 BBuy | Sell
Domo IncDOMO$35.91-0.36 (0.99%)123.0 K933.9 MBuy | Sell
Dovarri IncDVAR$0.0020.00 (0.00%)300.0 K236.5 KBuy | Sell
Drone Guarder IncDRNG$0.00030.00 (16.67%)9.4 M210.4 KBuy | Sell
Duck Creek Techno...DCT$41.08-0.62 (1.49%)56.8 K5.3 BBuy | Sell
Dun & Bradstreet ...DNB$24.46+0.36 (1.49%)218.2 K10.3 BBuy | Sell
Duo World IncDUUO$0.070.00 (0.00%)4.00 4.7 MBuy | Sell
Dynatrace IncDT$39.19-1.10 (2.73%)616.8 K11.0 BBuy | Sell
E-Data CorpEDTA$0.00010.00 (0.00%)400.00 2.2 KBuy | Sell
eFotoXpress IncEFOT$0.000.00 (0.00%)100.00 N/ABuy | Sell
Elastic NVESTC$104.59-0.69 (0.66%)294.9 K9.0 BBuy | Sell
Encompass Complia...ENCC$0.0009-0.0003 (25.00%)8.0 K172.3 KBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$3.25+1.13%Buy  |  Sell
iShares Global Tech ETFIXN+$2.19+0.87%Buy  |  Sell
iShares U.S. Technology...IYW+$2.14+0.75%Buy  |  Sell
Vanguard Information Te...VGT+$2.00+0.68%Buy  |  Sell
VanEck Vectors Semicond...SMH+$1.96+1.18%Buy  |  Sell
All quotes are delayed by at least 15 minutes.