Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.060.00 (0.00%)1.3 K205.6 KBuy | Sell
2U IncTWOU$17.09-0.17 (0.98%)868.5 K1.1 BBuy | Sell
8x8 IncEGHT$19.270.00 (0.00%)983.3 K1.9 BBuy | Sell
Ablaze Technologi...ABZT$0.000.00 (0.00%)1.0 K78.00 Buy | Sell
ACI Worldwide IncACIW$31.53+0.23 (0.75%)451.8 K3.7 BBuy | Sell
Adia Nutrition IncADIA$0.01-0.002 (16.67%)39.7 K922.9 KBuy | Sell
Adobe IncADBE$269.24-3.46 (1.27%)3.4 M130.3 BBuy | Sell
Advanced Voice Re...AVOI$0.02-0.003 (12.31%)500.00 6.5 MBuy | Sell
Agilysys IncAGYS$26.39+0.42 (1.62%)137.8 K624.8 MBuy | Sell
Altair Engineerin...ALTR$35.26+0.57 (1.64%)135.4 K1.4 BBuy | Sell
Alteryx IncAYX$102.66-0.51 (0.49%)1.2 M5.1 BBuy | Sell
ALUF Holdings IncAHIX$0.0004+0.0001 (33.33%)3.4 M1.6 MBuy | Sell
America's Supplie...AASL$0.400.00 (0.00%)200.00 5.6 MBuy | Sell
American Software...AMSWA$16.24+0.19 (1.18%)68.1 K479.8 MBuy | Sell
Ameristar Network...AMWK$0.00940.00 (0.00%)47.5 K808.9 KBuy | Sell
Anaplan IncPLAN$43.70-0.05 (0.10%)2.3 M5.8 BBuy | Sell
ANSYS IncANSS$220.87-1.31 (0.59%)361.8 K18.6 BBuy | Sell
Appian CorpAPPN$43.31-1.87 (4.15%)1.1 M1.4 BBuy | Sell
Applied Visual Sc...APVS$0.0022+0.0009 (65.41%)1.1 M237.2 KBuy | Sell
APPlife Digital S...ALDS$0.230.00 (0.00%)4.0 K27.8 MBuy | Sell
Appliqate IncAPQT$2.500.00 (0.00%)781.00 1.3 BBuy | Sell
AppSoft Technolog...ASFT$1.500.00 (0.00%)400.00 6.2 MBuy | Sell
AppYea IncAPYP$0.00010.00 (0.00%)1.6 M492.5 KBuy | Sell
Vid3g IncARGW$0.050.00 (0.00%)274.00 2.3 MBuy | Sell
Aspen Technology IncAZPN$119.63+1.97 (1.67%)507.7 K8.2 BBuy | Sell
Asure Software IncASUR$8.58+0.11 (1.30%)78.9 K133.4 MBuy | Sell
Atlantis Internet...ATIG$0.00010.00 (0.00%)625.4 K1.5 MBuy | Sell
Atlas Technology ...ATYG$0.00010.00 (0.00%)1.00 585.1 KBuy | Sell
Autodesk IncADSK$144.27-1.11 (0.76%)1.5 M31.7 BBuy | Sell
Avalara IncAVLR$67.68-0.05 (0.07%)799.7 K5.1 BBuy | Sell
Benefitfocus IncBNFT$23.32-0.02 (0.09%)240.5 K762.5 MBuy | Sell
Beyond Air IncXAIR$4.24-0.26 (5.78%)983.00 45.6 MBuy | Sell
Biotricity IncBTCY$0.500.00 (0.00%)16.1 K16.0 MBuy | Sell
Black Cactus Glob...BLGI$0.0054+0.001 (31.71%)3.0 K896.8 KBuy | Sell
Black Knight IncBKI$62.11+0.02 (0.03%)356.2 K9.3 BBuy | Sell
Blackbaud IncBLKB$89.88-0.75 (0.83%)215.9 K4.4 BBuy | Sell
Blackboxstocks IncBLBX$4.750.00 (0.00%)3.00 37.3 MBuy | Sell
Blackline IncBL$46.83+0.04 (0.09%)253.2 K2.6 BBuy | Sell
Bottomline Techno...EPAY$40.23+0.01 (0.02%)267.3 K1.8 BBuy | Sell
Bravatek Solution...BVTK$0.22+0.02 (9.95%)49.4 K618.8 KBuy | Sell
Bsquare CorpBSQR$1.12+0.01 (0.90%)4.4 K14.5 MBuy | Sell
Calissio Resource...CRGP$0.000.00 (0.00%)16.00 903.00 Buy | Sell
Cannabiz Mobile IncLGBI$0.00040.00 (0.00%)75.0 K259.2 KBuy | Sell
CannaSys IncMJTK$0.0002+0.0001 (100.00%)3.3 M554.6 KBuy | Sell
CE Software IncCESF$1.000.00 (0.00%)10.00 14.0 KBuy | Sell
Certive Solutions...CTVEF$0.050.00 (0.00%)1.0 K5.1 MBuy | Sell
Change Healthcare...CHNG$12.970.00 (0.00%)279.0 K1.6 BBuy | Sell
Change Healthcare...CHNGU$50.10+0.05 (0.10%)17.4 K250.5 MBuy | Sell
ChannelAdvisor CorpECOM$9.35+0.01 (0.11%)57.8 K262.2 MBuy | Sell
Cipherloc CorpCLOK$0.770.00 (0.00%)195.00 31.4 MBuy | Sell
Cision LtdCISN$8.86+0.01 (0.11%)644.0 K1.3 BBuy | Sell
Citrix Systems IncCTXS$100.80+0.01 (0.01%)963.3 K13.2 BBuy | Sell
Clear Peak Energy...CLPE$2.000.00 (0.00%)1.00 1.1 BBuy | Sell
123CSS CorpCSYS$0.000.00 (0.00%)10.00 120.00 Buy | Sell
Clic Technology IncCLCI$0.06-0.02 (28.57%)1.1 K9.5 MBuy | Sell
Cloudera IncCLDR$8.95+0.02 (0.22%)3.4 M2.5 BBuy | Sell
Commvault Systems...CVLT$45.80+0.72 (1.61%)274.9 K2.1 BBuy | Sell
Cornerstone OnDem...CSOD$55.08+0.56 (1.03%)195.9 K3.3 BBuy | Sell
Coupa Software IncCOUP$136.90-3.41 (2.43%)2.9 M8.6 BBuy | Sell
Covetrus IncCVET$10.650.00 (0.00%)2.0 M1.2 BBuy | Sell
Crowdstrike Holdi...CRWD$50.44-1.59 (3.06%)2.8 M1.0 BBuy | Sell
CHCX Resources IncCHCX$0.050.00 (0.00%)804.00 2.3 MBuy | Sell
CTR Investments a...CIVX$0.000.00 (0.00%)223.00 140.00 Buy | Sell
Cyber Operations IncCYPJ$0.00250.00 (0.00%)20.0 K60.0 KBuy | Sell
DATATRAK Internat...DTRK$5.500.00 (0.00%)510.00 13.0 MBuy | Sell
Democrasoft IncDEMO$0.00260.00 (0.00%)94.0 K112.0 KBuy | Sell
Digiliti Money Gr...DGLT$0.00020.00 (0.00%)2.1 K2.0 KBuy | Sell
DLD Group IncDLDG$1.000.00 (0.00%)17.00 2.1 MBuy | Sell
DocuSign IncDOCU$66.720.00 (0.00%)1.6 M11.7 BBuy | Sell
Domo IncDOMO$16.08-0.01 (0.06%)290.4 K389.8 MBuy | Sell
Dovarri IncDVAR$0.00250.00 (0.00%)6.00 295.6 KBuy | Sell
Drone Guarder IncDRNG$0.00050.00 (0.00%)660.0 K333.0 KBuy | Sell
Duo World IncDUUO$0.030.00 (0.00%)1.4 K1.7 MBuy | Sell
Dynatrace IncDT$17.930.00 (0.00%)533.9 K5.0 BBuy | Sell
E-Data CorpEDTA$0.00230.00 (0.00%)49.4 K49.7 KBuy | Sell
Nexteligent Holdi...EFFI$0.060.00 (0.00%)18.00 748.6 KBuy | Sell
Efotoxpress IncEFOT$0.000.00 (0.00%)1.0 KN/ABuy | Sell
Elastic NVESTC$74.96+0.06 (0.08%)2.0 M5.8 BBuy | Sell
Enterprise Inform...EINF$0.250.00 (0.00%)25.00 14.5 KBuy | Sell
Eventbrite IncEB$18.01-0.09 (0.50%)322.6 K894.4 MBuy | Sell
Everbridge IncEVBG$71.47+0.36 (0.51%)255.9 K2.4 BBuy | Sell
Exobox Technologi...EXBX$0.00050.00 (0.00%)41.0 K474.5 KBuy | Sell
Exxe Group IncAXXA$0.02-0.001 (7.27%)6.5 M6.7 MBuy | Sell
Fair Isaac CorpFICO$311.98+1.48 (0.48%)258.4 K9.0 BBuy | Sell
Fansfrenzy CorpFFZY$0.040.00 (0.00%)2.00 1.6 MBuy | Sell
Finjan Holdings IncFNJN$2.03+0.01 (0.50%)54.4 K56.1 MBuy | Sell
Flexiinternationa...FLXI$0.320.00 (0.00%)215.00 4.1 MBuy | Sell
Forecastagility CorpFCGY$0.100.00 (0.00%)72.00 2.3 MBuy | Sell
Frelii IncFRLI$0.100.00 (0.00%)51.9 K4.3 MBuy | Sell
Gentech Holdings IncGTEH$0.0028+0.0002 (7.69%)2.7 M1.2 MBuy | Sell
Global Profit Tec...GLPT$0.200.00 (0.00%)2.5 K32.5 MBuy | Sell
GlobalSCAPE IncGSB$11.54-0.01 (0.09%)15.8 K199.9 MBuy | Sell
Grey Cloak Tech IncGRCK$0.050.00 (0.00%)264.00 5.6 MBuy | Sell
Greystone Digital...GSTN$0.000.00 (0.00%)2.0 K756.00 Buy | Sell
GSE Systems IncGVP$1.580.00 (0.00%)8.7 K31.8 MBuy | Sell
Gty Technology Ho...GTYH$5.10+0.02 (0.39%)317.9 K266.0 MBuy | Sell
Halitron IncHAON$0.00010.00 (0.00%)400.0 K1.4 MBuy | Sell
Hash Labs IncHLAB$5.470.00 (0.00%)105.00 130.9 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Healthcare...IHF+$3.24+1.92%Buy  |  Sell
Invesco S&P SmallCap He...PSCH+$1.87+1.62%Buy  |  Sell
Invesco S&P 500® Equal...RYH+$1.74+0.88%Buy  |  Sell
Invesco DWA Healthcare ...PTH+$1.49+1.90%Buy  |  Sell
iShares U.S. Medical De...IHI+$1.42+0.58%Buy  |  Sell
All quotes are delayed by at least 15 minutes.