Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.00010.00 (0.00%)14.0 K330.00 Buy | Sell
2U IncTWOU$11.08-0.26 (2.29%)613.2 K853.9 MBuy | Sell
8x8 IncEGHT$7.65-0.29 (3.65%)1.4 M905.2 MBuy | Sell
AB International ...ABQQ$0.0072-0.005 (40.00%)17.2 M2.4 MBuy | Sell
Ablaze Technologi...ABZT$0.000.00 (0.00%)20.0 K78.00 Buy | Sell
Accelerated Techn...ATHC$0.29+0.11 (59.78%)3.3 K3.7 MBuy | Sell
ACI Worldwide IncACIW$25.92+0.06 (0.23%)407.4 K3.0 BBuy | Sell
Aclarion IncACON$1.66-0.12 (6.74%)49.5 K11.9 MBuy | Sell
Adobe IncADBE$406.98+7.89 (1.98%)1.7 M192.3 BBuy | Sell
Advanced Voice Re...AVOI$0.0088+0.002 (23.94%)8.1 K2.5 MBuy | Sell
AeroClean Technol...AERC$2.10+0.005 (0.24%)31.8 K29.1 MBuy | Sell
Agent Information...AIFS$2.150.00 (0.00%)5.0 K10.1 MBuy | Sell
AgileThought IncAGIL$4.41-0.12 (2.65%)100.5 K222.6 MBuy | Sell
Agilysys IncAGYS$38.81-2.68 (6.46%)68.0 K959.2 MBuy | Sell
Alfi IncALF$1.16+0.05 (4.50%)42.7 K18.7 MBuy | Sell
Alkami Technology...ALKT$11.80+0.22 (1.90%)249.5 K1.1 BBuy | Sell
All Things Mobile...ATMH$0.08+0.003 (3.55%)5.3 K339.1 KBuy | Sell
Alliance Media Ho...ADTR$0.00150.00 (0.00%)1.7 K66.3 KBuy | Sell
Allscripts Health...MDRX$16.89+0.16 (0.96%)1.1 M2.0 BBuy | Sell
Alpha Network All...ANAV$0.030.00 (0.00%)20.0 K99.4 MBuy | Sell
Altair Engineerin...ALTR$52.07+0.04 (0.08%)136.1 K2.7 BBuy | Sell
Alternet Systems IncALYI$0.00370.00 (0.00%)10.2 M10.9 MBuy | Sell
Alteryx IncAYX$55.48-0.18 (0.32%)294.3 K3.4 BBuy | Sell
Altium LtdALMFF$19.200.00 (0.00%)75.00 2.5 BBuy | Sell
ALUF Holdings IncAHIX$0.05+0.001 (2.04%)387.00 8.1 MBuy | Sell
American Software...AMSWA$16.76-0.20 (1.15%)43.7 K531.7 MBuy | Sell
Ameristar Network...AMWK$0.000.00 (0.00%)100.00 86.00 Buy | Sell
Amesite IncAMST$0.59+0.009 (1.57%)8.2 K15.2 MBuy | Sell
Amplitude IncAMPL$18.58-0.47 (2.47%)370.7 K1.1 BBuy | Sell
Anacomp IncANMP$0.650.00 (0.00%)1.0 K2.4 MBuy | Sell
Anaplan IncPLAN$64.94-0.07 (0.11%)2.3 M9.8 BBuy | Sell
ANSYS IncANSS$254.30+2.15 (0.85%)286.8 K22.1 BBuy | Sell
Anvia Holdings CorpANVV$0.00010.00 (0.00%)1.5 K4.2 KBuy | Sell
Appian CorpAPPN$47.65-0.50 (1.04%)350.0 K1.9 BBuy | Sell
Applied Visual Sc...APVS$0.000.00 (0.00%)665.00 108.00 Buy | Sell
APPlife Digital S...ALDS$0.02-0.007 (28.00%)35.5 K2.7 MBuy | Sell
Appliqate IncAPQT$0.020.00 (0.00%)1.9 K11.2 MBuy | Sell
Applovin CorpAPP$37.97-2.06 (5.16%)1.9 M11.4 BBuy | Sell
AppSoft Technolog...ASFT$0.550.00 (0.00%)1.7 K2.5 MBuy | Sell
AppYea IncAPYP$0.03+0.003 (9.06%)47.4 K7.6 MBuy | Sell
Armm IncARMM$2.000.00 (0.00%)249.00 41.3 MBuy | Sell
Asana IncASAN$21.09-0.34 (1.59%)2.6 M2.2 BBuy | Sell
Aspen Technology IncAZPN$191.54-2.47 (1.27%)166.0 K12.4 BBuy | Sell
WorldFlix IncASTA$0.0022-0.0008 (26.67%)2.1 M12.9 MBuy | Sell
Asure Software IncASUR$5.95-0.18 (2.94%)21.8 K119.4 MBuy | Sell
Atlantis Gaming CorpATIG$0.0017+0.0001 (6.25%)713.5 K25.3 MBuy | Sell
Atlas Technology ...ATYG$0.0002+0.0001 (100.00%)666.7 K1.2 MBuy | Sell
Auddia IncAUUD$0.89-0.01 (1.08%)95.7 K11.1 MBuy | Sell
Aurora Innovation...AUR$3.50-0.26 (7.05%)3.5 M2.5 BBuy | Sell
Autodesk IncADSK$183.50-7.91 (4.13%)3.2 M40.0 BBuy | Sell
Autoscope Technol...AATC$5.76-0.30 (4.95%)12.3 K31.1 MBuy | Sell
Avalara IncAVLR$80.41-0.21 (0.26%)727.0 K7.1 BBuy | Sell
Avid Technology IncAVID$26.08-0.65 (2.43%)432.5 K1.2 BBuy | Sell
Avidxchange Holdi...AVDX$8.74+0.34 (4.05%)1.8 M1.7 BBuy | Sell
Aware IncAWRE$2.70+0.05 (2.08%)5.5 K58.3 MBuy | Sell
Axiologix IncAXLX$0.000.00 (0.00%)43.6 K1.1 KBuy | Sell
Bandwidth IncBAND$20.95-0.02 (0.10%)225.0 K488.4 MBuy | Sell
Benefitfocus IncBNFT$8.78-0.06 (0.68%)103.2 K298.2 MBuy | Sell
Bentley Systems IncBSY$31.90-0.91 (2.77%)831.2 K8.8 BBuy | Sell
Berkeley Lights IncBLI$4.88-0.10 (2.01%)562.8 K331.0 MBuy | Sell
Beyond Air IncXAIR$5.39-0.82 (13.20%)202.5 K160.8 MBuy | Sell
BHPA IncBHPA$0.02-0.004 (16.90%)4.0 K6.0 MBuy | Sell
BigBear.ai Holdin...BBAI$10.000.00 (0.00%)298.4 K1.3 BBuy | Sell
Bigcommerce Holdi...BIGC$17.99-0.95 (5.02%)1.4 M1.3 BBuy | Sell
BigString CorpBSGC$0.000.00 (0.00%)5.0 K144.00 Buy | Sell
Bill.com Holdings...BILL$114.69-3.94 (3.32%)2.6 M12.0 BBuy | Sell
Biotricity IncBTCY$1.15-0.08 (6.50%)59.7 K57.4 MBuy | Sell
Black Knight IncBKI$71.12-0.84 (1.17%)639.8 K11.1 BBuy | Sell
Blackbaud IncBLKB$60.93-1.97 (3.13%)304.8 K3.2 BBuy | Sell
Blackboxstocks IncBLBX$1.64+0.10 (6.49%)224.6 K21.6 MBuy | Sell
Blackline IncBL$70.63-1.44 (2.00%)872.9 K4.2 BBuy | Sell
Blacksky Technolo...BKSY$1.26-0.04 (2.69%)249.8 K152.5 MBuy | Sell
BLGI IncBLGI$0.00010.00 (0.00%)5.00 4.5 KBuy | Sell
Bm Technologies IncBMTX$6.49-0.24 (3.57%)94.5 K79.7 MBuy | Sell
Boardwalktech Sof...BWLKF$0.32+0.008 (2.40%)100.00 13.5 MBuy | Sell
Bravatek Solution...BVTK$0.000.00 (0.00%)1.00 82.00 Buy | Sell
Bsquare CorpBSQR$1.29-0.01 (0.77%)44.4 K26.4 MBuy | Sell
Bubblr IncBBLR$0.28-0.07 (19.89%)100.0 K39.5 MBuy | Sell
Bumble IncBMBL$27.60-0.57 (2.02%)1.3 M3.6 BBuy | Sell
Business Warrior ...BZWR$0.02-0.004 (15.61%)89.0 K10.1 MBuy | Sell
C3.ai IncAI$17.60-0.62 (3.40%)1.3 M1.8 BBuy | Sell
Cadence Design Sy...CDNS$147.60+1.00 (0.68%)940.5 K40.7 BBuy | Sell
Calissio Resource...CRGP$0.0022+0.0003 (15.79%)172.0 K2.0 MBuy | Sell
Fuzebox Software ...CLWA$7.000.00 (0.00%)15.00 72.7 MBuy | Sell
Cannabiz Mobile IncLGBI$0.00010.00 (0.00%)17.00 64.8 KBuy | Sell
CareView Communic...CRVW$0.09-0.009 (8.91%)513.00 12.5 MBuy | Sell
Casa Systems IncCASA$4.03+0.04 (1.00%)224.2 K379.5 MBuy | Sell
CCC Intelligent S...CCCS$8.60-0.12 (1.38%)853.7 K5.3 BBuy | Sell
CE Software IncCESF$0.520.00 (0.00%)5.00 7.3 KBuy | Sell
Cerence IncCRNC$30.57-0.13 (0.42%)229.8 K1.2 BBuy | Sell
Ceridian HCM Hold...CDAY$55.90-0.70 (1.24%)1.2 M8.5 BBuy | Sell
Certara IncCERT$19.54-0.26 (1.31%)260.7 K3.1 BBuy | Sell
Certive Solutions...CTVEF$0.050.00 (0.00%)36.0 K8.0 MBuy | Sell
Cfn Enterprises IncCNFN$1.08+0.08 (8.00%)300.00 36.5 MBuy | Sell
Change Healthcare...CHNGU$75.42+0.36 (0.47%)167.00 377.1 MBuy | Sell
Change Healthcare...CHNG$23.22+0.17 (0.74%)920.9 K7.2 BBuy | Sell
ChannelAdvisor CorpECOM$13.31+0.06 (0.45%)202.1 K405.6 MBuy | Sell
Charmt IncCHMT$0.520.00 (0.00%)100.00 2.0 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Oil Services ETFOIH+$13.10+4.91%Buy  |  Sell
iShares U.S. Financial ...IYG+$5.29+3.40%Buy  |  Sell
SPDR® S&P Oil & Gas Ex...XOP+$5.10+3.73%Buy  |  Sell
Vanguard Information Te...VGT+$4.91+1.45%Buy  |  Sell
Invesco S&P 500® Equal...RTM+$3.49+2.01%Buy  |  Sell
All quotes are delayed by at least 15 minutes.