Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.070.00 (0.00%)100.00 231.1 KBuy | Sell
2U IncTWOU$18.25-0.36 (1.93%)1.3 M1.2 BBuy | Sell
8x8 IncEGHT$24.84-0.09 (0.36%)96.2 K2.5 BBuy | Sell
Ablaze Technologi...ABZT$0.000.00 (0.00%)700.00 78.00 Buy | Sell
ACI Worldwide IncACIW$29.13-0.14 (0.48%)168.5 K3.4 BBuy | Sell
Adia Nutrition IncADIA$0.00580.00 (0.00%)350.0 K509.8 KBuy | Sell
Adobe IncADBE$287.50-4.03 (1.38%)421.8 K139.6 BBuy | Sell
Advanced Voice Re...AVOI$0.03+0.0005 (1.61%)1.0 K8.7 MBuy | Sell
Agilysys IncAGYS$27.57-0.12 (0.43%)12.5 K652.7 MBuy | Sell
Altair Engineerin...ALTR$33.04-0.47 (1.40%)35.6 K1.3 BBuy | Sell
Alteryx IncAYX$141.62-1.03 (0.72%)500.8 K7.0 BBuy | Sell
ALUF Holdings IncAHIX$0.00030.00 (0.00%)2.0 M1.2 MBuy | Sell
America's Supplie...AASL$1.200.00 (0.00%)10.00 16.8 MBuy | Sell
American Software...AMSWA$14.45-0.10 (0.69%)4.9 K426.8 MBuy | Sell
Ameristar Network...AMWK$0.040.00 (0.00%)10.0 K3.4 MBuy | Sell
Anaplan IncPLAN$57.43-1.39 (2.36%)394.0 K7.4 BBuy | Sell
ANSYS IncANSS$216.61-1.43 (0.66%)67.8 K18.2 BBuy | Sell
Appian CorpAPPN$58.41-0.55 (0.93%)283.5 K1.8 BBuy | Sell
Applied Visual Sc...APVS$0.00120.00 (0.00%)27.0 K129.4 KBuy | Sell
APPlife Digital S...ALDS$0.350.00 (0.00%)2.8 K42.2 MBuy | Sell
Appliqate IncAPQT$1.700.00 (0.00%)1.6 K914.7 MBuy | Sell
Appsoft Technolog...ASFT$1.500.00 (0.00%)100.00 6.2 MBuy | Sell
AppYea IncAPYP$0.00010.00 (0.00%)1.3 M492.5 KBuy | Sell
Vid3g IncARGW$0.110.00 (0.00%)450.00 5.0 MBuy | Sell
Aspen Technology IncAZPN$136.04-0.28 (0.21%)52.3 K9.4 BBuy | Sell
Asure Software IncASUR$6.29+0.06 (0.96%)92.3 K97.8 MBuy | Sell
Atlantis Internet...ATIG$0.00010.00 (0.00%)20.0 K1.5 MBuy | Sell
Atlas Technology ...ATYG$0.000.00 (0.00%)5.0 K5.9 KBuy | Sell
Autodesk IncADSK$144.46-1.49 (1.02%)605.0 K31.7 BBuy | Sell
Avalara IncAVLR$87.16+1.16 (1.35%)285.2 K6.6 BBuy | Sell
Benefitfocus IncBNFT$26.21-0.22 (0.83%)25.4 K857.0 MBuy | Sell
Beyond Air IncXAIR$4.85-0.10 (2.02%)1.6 K52.1 MBuy | Sell
Biotricity IncBTCY$0.60+0.02 (3.45%)1.0 K18.9 MBuy | Sell
Black Cactus Glob...BLGI$0.00730.00 (0.00%)500.00 1.2 MBuy | Sell
Black Knight IncBKI$63.56+0.05 (0.08%)97.9 K9.5 BBuy | Sell
Blackbaud IncBLKB$95.43-0.77 (0.80%)60.8 K4.7 BBuy | Sell
Blackboxstocks IncBLBX$1.150.00 (0.00%)1.00 26.6 MBuy | Sell
Blackline IncBL$50.49-0.21 (0.41%)127.4 K2.8 BBuy | Sell
Bottomline Techno...EPAY$43.97-0.12 (0.27%)48.2 K1.9 BBuy | Sell
Bravatek Solution...BVTK$0.29-0.02 (6.73%)25.4 K434.3 KBuy | Sell
Bsquare CorpBSQR$1.24+0.02 (1.64%)14.8 K16.0 MBuy | Sell
Calissio Resource...CRGP$0.000.00 (0.00%)1.00 903.00 Buy | Sell
Cannabiz Mobile IncLGBI$0.00040.00 (0.00%)131.7 K259.2 KBuy | Sell
CannaSys IncMJTK$0.0001-0.0001 (50.00%)90.0 K277.3 KBuy | Sell
Carbon Black IncCBLK$23.85+1.10 (4.84%)751.8 K1.8 BBuy | Sell
CE Software IncCESF$1.000.00 (0.00%)5.00 14.0 KBuy | Sell
Ceelox IncCELO$0.00010.00 (0.00%)3.0 K4.4 KBuy | Sell
Certive Solutions...CTVEF$0.040.00 (0.00%)30.1 K4.1 MBuy | Sell
Change Healthcare...CHNG$14.82-0.37 (2.44%)320.5 K1.9 BBuy | Sell
Change Healthcare...CHNGU$57.95+0.43 (0.75%)25.2 K289.8 MBuy | Sell
ChannelAdvisor CorpECOM$9.30+0.23 (2.54%)28.2 K260.8 MBuy | Sell
Cipherloc CorpCLOK$0.78-0.02 (2.50%)26.0 K31.8 MBuy | Sell
Cision LtdCISN$6.49-0.07 (1.07%)149.3 K963.0 MBuy | Sell
Citrix Systems IncCTXS$92.73+0.02 (0.02%)191.6 K12.1 BBuy | Sell
Clear Peak Energy...CLPE$2.000.00 (0.00%)1.00 1.1 BBuy | Sell
123CSS CorpCSYS$0.000.00 (0.00%)500.00 120.00 Buy | Sell
Clic Technology IncCLCI$0.11-0.007 (6.09%)9.0 K17.5 MBuy | Sell
Cloudera IncCLDR$6.76-0.08 (1.10%)1.4 M1.9 BBuy | Sell
CommVault Systems...CVLT$41.54+0.05 (0.12%)29.9 K1.9 BBuy | Sell
Cornerstone OnDem...CSOD$51.49+0.15 (0.29%)109.4 K3.1 BBuy | Sell
Coupa Software IncCOUP$140.75-2.16 (1.51%)225.6 K8.7 BBuy | Sell
Covetrus IncCVET$14.44+0.64 (4.64%)608.5 K1.6 BBuy | Sell
Crowdstrike Holdi...CRWD$95.16-1.42 (1.47%)833.2 K1.7 BBuy | Sell
CHCX Resources IncCHCX$0.110.00 (0.00%)1.00 5.1 MBuy | Sell
CTR Investments a...CIVX$0.000.00 (0.00%)2.5 K140.00 Buy | Sell
Cyber Operations IncCYPJ$0.00420.00 (0.00%)677.4 K100.8 KBuy | Sell
DATATRAK Internat...DTRK$6.690.00 (0.00%)3.0 K15.7 MBuy | Sell
Democrasoft IncDEMO$0.0040.00 (0.00%)1.0 K172.4 KBuy | Sell
Digiliti Money Gr...DGLT$0.00020.00 (0.00%)3.00 2.0 KBuy | Sell
DLD Group IncDLDG$1.000.00 (0.00%)1.00 2.1 MBuy | Sell
Docusign IncDOCU$44.60-0.42 (0.93%)326.8 K7.8 BBuy | Sell
Domo IncDOMO$23.45-0.24 (1.01%)117.2 K565.3 MBuy | Sell
Dovarri IncDVAR$0.00250.00 (0.00%)65.0 K295.6 KBuy | Sell
Drone Guarder IncDRNG$0.00060.00 (0.00%)346.7 K399.6 KBuy | Sell
Duo World IncDUUO$0.020.00 (0.00%)7.00 1.4 MBuy | Sell
Dynatrace IncDT$24.24-0.80 (3.19%)148.8 K6.7 BBuy | Sell
E-Data CorpEDTA$0.00230.00 (0.00%)49.4 K49.7 KBuy | Sell
Nexteligent Holdi...EFFI$0.200.00 (0.00%)59.2 K2.5 MBuy | Sell
eFotoXpress IncEFOT$0.00010.00 (0.00%)299.00 N/ABuy | Sell
Elastic NVESTC$83.60-0.47 (0.56%)174.8 K6.4 BBuy | Sell
Enterprise Inform...EINF$1.000.00 (0.00%)14.00 58.0 KBuy | Sell
Eventbrite IncEB$19.26-0.45 (2.28%)217.6 K956.5 MBuy | Sell
Everbridge IncEVBG$84.53+0.15 (0.18%)56.7 K2.8 BBuy | Sell
Exobox Technologi...EXBX$0.0010.00 (0.00%)10.0 K949.0 KBuy | Sell
Exxe Group IncAXXA$0.02+0.002 (11.57%)2.5 M6.4 MBuy | Sell
Fair Isaac CorpFICO$349.98+0.30 (0.09%)44.3 K10.1 BBuy | Sell
Fansfrenzy CorpFFZY$0.010.00 (0.00%)823.00 571.2 KBuy | Sell
Finjan Holdings IncFNJN$1.85-0.09 (4.64%)56.0 K51.1 MBuy | Sell
Flexiinternationa...FLXI$0.330.00 (0.00%)200.00 4.2 MBuy | Sell
Forecastagility CorpFCGY$0.300.00 (0.00%)1.00 6.9 MBuy | Sell
Frelii IncFRLI$0.50-0.10 (16.67%)125.8 K20.7 MBuy | Sell
Gentech Holdings IncGTEH$0.01-0.002 (11.56%)812.6 K5.0 MBuy | Sell
Global Profit Tec...GLPT$0.300.00 (0.00%)2.9 K48.8 MBuy | Sell
GlobalSCAPE IncGSB$11.75-0.12 (1.01%)18.6 K203.6 MBuy | Sell
Grey Cloak Tech IncGRCK$0.040.00 (0.00%)3.5 K4.9 MBuy | Sell
Greystone Digital...GSTN$0.000.00 (0.00%)2.0 K756.00 Buy | Sell
GSE Systems IncGVP$1.76-0.01 (0.56%)8.2 K35.4 MBuy | Sell
GTY Technology Ho...GTYH$6.05-0.31 (4.87%)11.2 K315.5 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P SmallCap Co...PSCD+$0.87+1.53%Buy  |  Sell
VanEck Vectors Environm...EVX+$0.74+0.72%Buy  |  Sell
Invesco S&P 500® Equal...RCD+$0.63+0.63%Buy  |  Sell
SPDR® S&P Retail ETFXRT+$0.40+1.01%Buy  |  Sell
Invesco KBW Regional Ba...KBWR+$0.34+0.71%Buy  |  Sell
All quotes are delayed by at least 15 minutes.