Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.050.00 (0.00%)100.00 159.7 KBuy | Sell
2U IncTWOU$18.840.00 (0.00%)1.0 M1.2 BBuy | Sell
8x8 IncEGHT$19.49+0.15 (0.78%)1.4 M2.0 BBuy | Sell
Ablaze Technologi...ABZT$0.000.00 (0.00%)4.0 K775.00 Buy | Sell
ACI Worldwide IncACIW$35.39-0.46 (1.28%)693.3 K4.1 BBuy | Sell
Adia Nutrition IncADIA$0.00670.00 (0.00%)164.1 K588.9 KBuy | Sell
Adobe IncADBE$346.90-4.47 (1.27%)2.7 M167.3 BBuy | Sell
Advanced Voice Re...AVOI$0.02-0.004 (20.00%)73.3 K4.5 MBuy | Sell
Agilysys IncAGYS$30.21+0.13 (0.43%)227.7 K714.7 MBuy | Sell
Altair Engineerin...ALTR$36.72+0.34 (0.93%)543.7 K1.5 BBuy | Sell
Alteryx IncAYX$134.55-0.13 (0.10%)1.6 M7.0 BBuy | Sell
ALUF Holdings IncAHIX$0.0001-0.0001 (50.00%)1.7 M400.9 KBuy | Sell
America's Supplie...AASL$0.400.00 (0.00%)1.0 K5.6 MBuy | Sell
American Software...AMSWA$14.98-0.02 (0.13%)56.6 K451.4 MBuy | Sell
Ameristar Network...AMWK$0.050.00 (0.00%)250.00 3.9 MBuy | Sell
Anaplan IncPLAN$56.75-1.24 (2.14%)1.5 M7.6 BBuy | Sell
ANSYS IncANSS$270.70-6.64 (2.39%)425.1 K22.8 BBuy | Sell
Appian CorpAPPN$47.82-0.83 (1.71%)1.0 M1.6 BBuy | Sell
Applied Visual Sc...APVS$0.00150.00 (0.00%)80.4 K161.7 KBuy | Sell
APPlife Digital S...ALDS$0.200.00 (0.00%)7.5 K24.7 MBuy | Sell
Appliqate IncAPQT$3.150.00 (0.00%)100.00 1.7 BBuy | Sell
AppSoft Technolog...ASFT$1.300.00 (0.00%)1.0 K5.4 MBuy | Sell
AppYea IncAPYP$0.00010.00 (0.00%)4.2 K514.0 KBuy | Sell
Vid3g IncARGW$0.010.00 (0.00%)1.0 K452.8 KBuy | Sell
Aspen Technology IncAZPN$136.20-4.11 (2.93%)483.5 K9.3 BBuy | Sell
Asure Software IncASUR$8.61-0.11 (1.26%)39.8 K134.2 MBuy | Sell
Atlantis Internet...ATIG$0.00010.00 (0.00%)63.0 K1.5 MBuy | Sell
Atlas Technology ...ATYG$0.00010.00 (0.00%)1.0 K585.1 KBuy | Sell
Autodesk IncADSK$195.87-3.32 (1.67%)1.8 M43.1 BBuy | Sell
Avalara IncAVLR$81.91-0.45 (0.55%)704.2 K6.3 BBuy | Sell
Benefitfocus IncBNFT$18.85-0.44 (2.28%)194.2 K617.1 MBuy | Sell
Beyond Air IncXAIR$6.20-0.25 (3.88%)186.4 K87.6 MBuy | Sell
Bill.com Holdings...BILL$46.58-0.65 (1.38%)222.3 K3.3 BBuy | Sell
Biotricity IncBTCY$0.83+0.07 (10.00%)77.8 K26.7 MBuy | Sell
Black Cactus Glob...BLGI$0.0085-0.0007 (7.61%)666.5 K1.4 MBuy | Sell
Black Knight IncBKI$65.00-0.91 (1.38%)1.5 M9.7 BBuy | Sell
Blackbaud IncBLKB$81.06+1.10 (1.38%)390.0 K4.0 BBuy | Sell
Blackboxstocks IncBLBX$2.000.00 (0.00%)10.00 15.7 MBuy | Sell
Blackline IncBL$58.60-1.68 (2.79%)307.8 K3.3 BBuy | Sell
Bottomline Techno...EPAY$54.84-0.16 (0.29%)243.8 K2.4 BBuy | Sell
Bravatek Solution...BVTK$0.0081+0.001 (19.12%)477.9 K93.7 KBuy | Sell
Bsquare CorpBSQR$1.46-0.07 (4.58%)7.3 K19.0 MBuy | Sell
Cadence Design Sy...CDNS$72.620.00 (0.00%)1.3 M20.4 BBuy | Sell
Calissio Resource...CRGP$0.00010.00 (0.00%)2.00 90.3 KBuy | Sell
Cannabiz Mobile IncLGBI$0.00020.00 (0.00%)800.0 K129.6 KBuy | Sell
CannaSys IncMJTK$0.00020.00 (0.00%)799.8 K554.6 KBuy | Sell
CE Software IncCESF$0.800.00 (0.00%)4.00 11.2 KBuy | Sell
Cerence IncCRNC$22.05-0.53 (2.35%)289.0 K802.6 MBuy | Sell
Certive Solutions...CTVEF$0.050.00 (0.00%)400.00 5.9 MBuy | Sell
Change Healthcare...CHNG$16.18+0.17 (1.06%)806.0 K2.0 BBuy | Sell
Change Healthcare...CHNGU$59.28+0.38 (0.65%)1.2 K296.4 MBuy | Sell
ChannelAdvisor CorpECOM$9.54-0.01 (0.10%)97.2 K267.7 MBuy | Sell
Cipherloc CorpCLOK$0.75-0.04 (5.06%)5.8 K30.6 MBuy | Sell
Cision LtdCISN$9.990.00 (0.00%)1.9 M1.5 BBuy | Sell
Citrix Systems IncCTXS$126.90-1.36 (1.06%)1.3 M16.5 BBuy | Sell
Clear Peak Energy...CLPE$1.000.00 (0.00%)100.00 559.4 MBuy | Sell
123CSS CorpCSYS$0.00330.00 (0.00%)300.00 19.8 KBuy | Sell
Clic Technology IncCLCI$0.060.00 (0.00%)4.4 K13.1 MBuy | Sell
Cloudera IncCLDR$11.03-0.35 (3.08%)2.6 M3.1 BBuy | Sell
Commvault Systems...CVLT$44.67-0.91 (2.01%)304.8 K2.0 BBuy | Sell
Cornerstone OnDem...CSOD$59.42-1.49 (2.45%)461.4 K3.6 BBuy | Sell
Coro Global IncCGLO$6.000.00 (0.00%)4.00 144.6 MBuy | Sell
Coupa Software IncCOUP$161.31-2.39 (1.46%)1.1 M10.3 BBuy | Sell
Covetrus IncCVET$13.98-0.49 (3.39%)2.4 M1.6 BBuy | Sell
Crowdstrike Holdi...CRWD$58.06-1.19 (2.01%)4.4 M2.4 BBuy | Sell
CHCX Resources IncCHCX$0.00030.00 (0.00%)2.00 13.8 KBuy | Sell
CTR Investments a...CIVX$0.00010.00 (0.00%)2.0 K14.0 KBuy | Sell
Cyber Operations IncCYPJ$0.00270.00 (0.00%)156.0 K64.8 KBuy | Sell
Data443 Risk Miti...ATDS$0.20-0.08 (28.57%)203.9 K2.4 MBuy | Sell
Datadog IncDDOG$41.26-0.79 (1.89%)2.1 M1.1 BBuy | Sell
DATATRAK Internat...DTRK$5.500.00 (0.00%)7.00 13.0 MBuy | Sell
Democrasoft IncDEMO$0.0020.00 (0.00%)500.0 K86.2 KBuy | Sell
Digiliti Money Gr...DGLT$0.000.00 (0.00%)4.0 K99.00 Buy | Sell
DLD Group IncDLDG$1.000.00 (0.00%)24.00 2.1 MBuy | Sell
DocuSign IncDOCU$72.77-1.41 (1.90%)1.6 M13.1 BBuy | Sell
Domo IncDOMO$24.59-0.62 (2.46%)290.5 K605.0 MBuy | Sell
Dovarri IncDVAR$0.00150.00 (0.00%)2.00 177.4 KBuy | Sell
Drone Guarder IncDRNG$0.0002-0.0001 (33.33%)1.1 M169.9 KBuy | Sell
Duo World IncDUUO$0.040.00 (0.00%)20.5 K2.4 MBuy | Sell
Dynatrace IncDT$27.94+0.18 (0.65%)2.0 M7.8 BBuy | Sell
E-Data CorpEDTA$0.00230.00 (0.00%)2.2 K49.7 KBuy | Sell
Nexteligent Holdi...EFFI$0.040.00 (0.00%)99.00 641.6 KBuy | Sell
eFotoXpress IncEFOT$0.00010.00 (0.00%)1.8 KN/ABuy | Sell
Elastic NVESTC$65.11-1.28 (1.93%)1.5 M5.3 BBuy | Sell
Encompass Complia...ENCC$0.00070.00 (0.00%)2.3 K134.0 KBuy | Sell
Enterprise Inform...EINF$0.740.00 (0.00%)5.00 42.9 KBuy | Sell
Eventbrite IncEB$22.04-0.36 (1.61%)1.3 M1.3 BBuy | Sell
Everbridge IncEVBG$89.29-0.51 (0.57%)543.7 K3.0 BBuy | Sell
Exobox Technologi...EXBX$0.00070.00 (0.00%)10.0 K664.3 KBuy | Sell
Exxe Group IncAXXA$0.01-0.0009 (6.52%)794.7 K5.1 MBuy | Sell
Fair Isaac CorpFICO$403.75-5.55 (1.36%)173.8 K11.7 BBuy | Sell
Fansfrenzy CorpFFZY$0.020.00 (0.00%)20.0 K815.9 KBuy | Sell
Fastbase IncFBSE$6.450.00 (0.00%)4.00 692.3 MBuy | Sell
Finjan Holdings IncFNJN$2.13+0.01 (0.47%)81.8 K58.9 MBuy | Sell
Flexiinternationa...FLXI$0.310.00 (0.00%)400.00 4.0 MBuy | Sell
Forecastagility CorpFCGY$0.030.00 (0.00%)100.00 727.5 KBuy | Sell
Frelii IncFRLI$0.19-0.003 (1.52%)17.3 K10.3 MBuy | Sell
Gentech Holdings IncGTEH$0.0014-0.0001 (6.67%)29.7 M2.3 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Fundamental Income Net ...NETL+$0.0592+0.21%Buy  |  Sell
ARK Genomic Revolution ETFARKG+$0.05+0.15%Buy  |  Sell
Virtus Reaves Utilities...UTES+$0.05+0.12%Buy  |  Sell
Pickens MorningstarĀ® R...RENW+$0.03+0.14%Buy  |  Sell
Invesco Dynamic Retail ETFPMR+$0.0125+0.03%Buy  |  Sell
All quotes are delayed by at least 15 minutes.