Markets
Index
Compare
TimeFrame
Companies in the Packaged Software Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| 1mage Software Inc | ISOL | $0.0006 | 0.00 (0.00%) | 7.0 K | 2.0 K | Buy | Sell |
| 2U Inc | TWOU | $6.51 | +0.02 (0.39%) | 1.5 M | 516.1 M | Buy | Sell |
| 8x8 Inc | EGHT | $3.91 | +0.01 (0.26%) | 1.5 M | 442.0 M | Buy | Sell |
| AB International ... | ABQQ | $0.0003 | -0.0001 (25.00%) | 8.3 M | 304.5 K | Buy | Sell |
| Ablaze Technologi... | ABZT | $0.0002 | 0.00 (0.00%) | 100.00 | 15.5 K | Buy | Sell |
| Accelerated Techn... | ATHC | $0.07 | 0.00 (0.00%) | 300.00 | 1.1 M | Buy | Sell |
| ACI Worldwide Inc | ACIW | $25.27 | +0.31 (1.24%) | 1.4 M | 2.7 B | Buy | Sell |
| Aclarion Inc | ACON | $0.83 | +0.006 (0.72%) | 12.9 K | 6.5 M | Buy | Sell |
| Activision Blizza... | ATVI | $84.39 | +4.71 (5.91%) | 24.5 M | 66.2 B | Buy | Sell |
| Adeia Inc | ADEA | $8.05 | +0.01 (0.12%) | 354.2 K | 847.1 M | Buy | Sell |
| Adobe Inc | ADBE | $374.96 | +5.96 (1.62%) | 3.0 M | 171.9 B | Buy | Sell |
| AdTheorent Holdin... | ADTH | $1.64 | 0.00 (0.00%) | 53.8 K | 143.7 M | Buy | Sell |
| Advanced Voice Re... | AVOI | $0.008 | 0.00 (0.00%) | 5.0 K | 4.4 M | Buy | Sell |
| Advantego Corpora... | ADGO | $0.0001 | 0.00 (0.00%) | 300.0 K | 1.6 M | Buy | Sell |
| Agent Information... | AIFS | $1.85 | 0.00 (0.00%) | 206.00 | 8.7 M | Buy | Sell |
| Agilysys Inc | AGYS | $79.56 | +0.23 (0.29%) | 99.5 K | 2.0 B | Buy | Sell |
| Akamai Technologi... | AKAM | $76.05 | +1.00 (1.33%) | 1.2 M | 11.9 B | Buy | Sell |
| Alarm.com Holding... | ALRM | $49.44 | +0.64 (1.31%) | 227.1 K | 2.5 B | Buy | Sell |
| Alfi Inc | ALFIQ | $0.0003 | 0.00 (0.00%) | 1.4 K | 4.8 K | Buy | Sell |
| Alkami Technology... | ALKT | $12.10 | +0.02 (0.17%) | 427.8 K | 1.1 B | Buy | Sell |
| All Things Mobile... | ATMH | $0.10 | +0.01 (16.53%) | 100.00 | 4.9 M | Buy | Sell |
| Alliance Media Ho... | ADTR | $0.0002 | 0.00 (0.00%) | 5.9 K | 8.8 K | Buy | Sell |
| Alpha Network All... | ANAV | $0.04 | 0.00 (0.00%) | 18.1 K | 133.5 M | Buy | Sell |
| Altair Engineerin... | ALTR | $68.86 | +0.01 (0.01%) | 392.7 K | 3.6 B | Buy | Sell |
| Alternet Systems Inc | ALYI | $0.0008 | -0.0001 (11.11%) | 2.1 M | 2.4 M | Buy | Sell |
| Alteryx Inc | AYX | $56.39 | -0.46 (0.81%) | 1.0 M | 3.5 B | Buy | Sell |
| Altium Ltd | ALMFF | $26.00 | 0.00 (0.00%) | 100.00 | 3.4 B | Buy | Sell |
| ALUF Holdings Inc | AHIX | $0.01 | 0.00 (0.00%) | 1.0 K | 8.5 M | Buy | Sell |
| America's Supplie... | AASL | $2.80 | 0.00 (0.00%) | 100.00 | 3.8 M | Buy | Sell |
| American Software... | AMSWA | $12.22 | -0.02 (0.16%) | 133.9 K | 390.5 M | Buy | Sell |
| Ameristar Network... | AMWK | $0.0001 | 0.00 (0.00%) | 340.00 | 8.6 K | Buy | Sell |
| Amesite Inc | AMST | $2.45 | +0.02 (0.82%) | 11.9 K | 6.2 M | Buy | Sell |
| Amplitude Inc | AMPL | $11.59 | -0.05 (0.43%) | 647.2 K | 886.4 M | Buy | Sell |
| Andiamo Corp | ANDI | $0.00 | 0.00 (0.00%) | 55.0 K | 4.9 K | Buy | Sell |
| ANSYS Inc | ANSS | $315.70 | +1.05 (0.33%) | 357.0 K | 27.5 B | Buy | Sell |
| Anvia Holdings Corp | ANVV | $0.00 | 0.00 (0.00%) | 8.0 K | 42.00 | Buy | Sell |
| Appian Corp | APPN | $40.20 | -0.47 (1.16%) | 324.9 K | 1.7 B | Buy | Sell |
| Applied Visual Sc... | APVS | $0.0001 | 0.00 (0.00%) | 6.0 K | 10.8 K | Buy | Sell |
| APPlife Digital S... | ALDS | $0.01 | -0.005 (25.93%) | 2.2 K | 2.1 M | Buy | Sell |
| Appliqate Inc | APQT | $0.0007 | 0.00 (0.00%) | 375.00 | 373.9 K | Buy | Sell |
| Applovin Corp | APP | $14.17 | -0.02 (0.14%) | 1.7 M | 4.3 B | Buy | Sell |
| AppSoft Technolog... | ASFT | $0.60 | 0.00 (0.00%) | 601.00 | 2.7 M | Buy | Sell |
| Armm Inc | ARMM | $0.26 | 0.00 (0.00%) | 4.2 K | 5.5 M | Buy | Sell |
| Asana Inc | ASAN | $20.42 | -0.37 (1.78%) | 1.8 M | 2.6 B | Buy | Sell |
| Aspen Technology Inc | AZPN | $199.75 | -4.99 (2.44%) | 108.6 K | 12.9 B | Buy | Sell |
| Asure Software Inc | ASUR | $14.00 | +0.08 (0.57%) | 333.7 K | 283.8 M | Buy | Sell |
| Atlantis Gaming Corp | ATIG | $0.0007 | 0.00 (0.00%) | 380.0 K | 10.4 M | Buy | Sell |
| Atlas Technology ... | ATYG | $0.0002 | +0.0001 (100.00%) | 10.0 K | 3.0 M | Buy | Sell |
| Atlassian Corp | TEAM | $152.72 | -0.57 (0.37%) | 1.4 M | 22.9 B | Buy | Sell |
| Auddia Inc | AUUD | $0.88 | -0.02 (2.24%) | 42.6 K | 11.3 M | Buy | Sell |
| Aurora Innovation... | AUR | $1.28 | -0.03 (2.29%) | 1.2 M | 976.8 M | Buy | Sell |
| Autodesk Inc | ADSK | $200.22 | -0.92 (0.46%) | 1.4 M | 43.0 B | Buy | Sell |
| Autoscope Technol... | AATC | $4.04 | -0.02 (0.49%) | 11.3 K | 21.9 M | Buy | Sell |
| Avantax Inc | AVTA | $25.17 | +0.50 (2.03%) | 470.3 K | 1.2 B | Buy | Sell |
| Avaya Holdings Corp | AVYAQ | $0.0002 | 0.00 (0.00%) | 117.9 K | 17.2 K | Buy | Sell |
| Avid Technology Inc | AVID | $29.37 | +0.20 (0.69%) | 230.4 K | 1.3 B | Buy | Sell |
| Avidxchange Holdi... | AVDX | $7.59 | -0.11 (1.43%) | 1.3 M | 1.5 B | Buy | Sell |
| Aware Inc | AWRE | $1.71 | -0.02 (1.16%) | 4.3 K | 35.9 M | Buy | Sell |
| B2digital Inc | BTDG | $0.0001 | 0.00 (0.00%) | 3.6 M | 789.9 K | Buy | Sell |
| Bandwidth Inc | BAND | $14.37 | -0.44 (2.97%) | 324.5 K | 334.7 M | Buy | Sell |
| Bayside Corp | BYSD | $0.19 | 0.00 (0.00%) | 310.00 | 58.2 K | Buy | Sell |
| Bentley Systems Inc | BSY | $41.43 | +0.16 (0.39%) | 531.4 K | 11.6 B | Buy | Sell |
| BHPA Inc | BHPA | $0.01 | 0.00 (0.00%) | 65.5 K | 3.4 M | Buy | Sell |
| BigBear.ai Holdin... | BBAI | $1.88 | -0.05 (2.59%) | 6.1 M | 265.4 M | Buy | Sell |
| Bigcommerce Holdi... | BIGC | $8.53 | -0.19 (2.18%) | 740.4 K | 632.3 M | Buy | Sell |
| BigString Corp | BSGC | $0.0001 | 0.00 (0.00%) | 20.8 K | 14.4 K | Buy | Sell |
| BILL Holdings Inc | BILL | $69.24 | -3.00 (4.15%) | 2.8 M | 7.4 B | Buy | Sell |
| BIO-Key Internati... | BKYI | $0.77 | -0.04 (4.62%) | 8.5 K | 6.5 M | Buy | Sell |
| Biotricity Inc | BTCY | $0.46 | -0.02 (4.58%) | 184.0 K | 23.5 M | Buy | Sell |
| Black Knight Inc | BKI | $54.58 | -0.32 (0.58%) | 1.2 M | 8.5 B | Buy | Sell |
| Blackbaud Inc | BLKB | $57.83 | +0.77 (1.35%) | 138.7 K | 3.1 B | Buy | Sell |
| Blackboxstocks Inc | BLBX | $0.75 | +0.009 (1.15%) | 36.4 K | 10.3 M | Buy | Sell |
| Blackline Inc | BL | $62.83 | -0.84 (1.32%) | 320.2 K | 3.8 B | Buy | Sell |
| Blacksky Technolo... | BKSY | $1.42 | +0.08 (5.97%) | 408.5 K | 197.0 M | Buy | Sell |
| BLGI Inc | BLGI | $0.00 | 0.00 (0.00%) | 145.00 | 45.00 | Buy | Sell |
| Bm Technologies Inc | BMTX | $3.61 | +0.16 (4.64%) | 107.1 K | 44.2 M | Buy | Sell |
| Boardwalktech Sof... | BWLKF | $0.49 | -0.03 (5.63%) | 234.5 K | 23.8 M | Buy | Sell |
| bowmo Inc | BOMO | $0.0001 | 0.00 (0.00%) | 183.6 M | 2.9 M | Buy | Sell |
| Box Inc | BOX | $25.49 | +0.12 (0.47%) | 1.8 M | 3.7 B | Buy | Sell |
| Bravatek Solution... | BVTK | $0.00 | 0.00 (0.00%) | 82.9 K | 82.00 | Buy | Sell |
| Bubblr Inc | BBLR | $0.15 | 0.00 (0.00%) | 869.00 | 24.0 M | Buy | Sell |
| Bumble Inc | BMBL | $18.86 | -0.29 (1.51%) | 1.9 M | 2.5 B | Buy | Sell |
| Business Warrior ... | BZWR | $0.0083 | 0.00 (0.00%) | 67.9 K | 3.9 M | Buy | Sell |
| C3.ai Inc | AI | $25.27 | +0.38 (1.53%) | 21.8 M | 2.7 B | Buy | Sell |
| Cadence Design Sy... | CDNS | $204.48 | -2.52 (1.22%) | 2.3 M | 55.8 B | Buy | Sell |
| Calissio Resource... | CRGP | $0.0009 | 0.00 (0.00%) | 198.0 K | 812.5 K | Buy | Sell |
| CareCloud Inc | CCLDP | $26.40 | +0.08 (0.30%) | 4.3 K | 119.5 M | Buy | Sell |
| CareCloud Inc | CCLD | $3.22 | +0.01 (0.31%) | 14.5 K | 49.9 M | Buy | Sell |
| CareCloud Inc | CCLDO | $20.95 | -1.55 (6.89%) | 55.6 K | 20.9 M | Buy | Sell |
| CareView Communic... | CRVW | $0.05 | 0.00 (0.00%) | 5.0 K | 7.4 M | Buy | Sell |
| Casa Systems Inc | CASA | $1.22 | +0.11 (9.91%) | 872.1 K | 116.9 M | Buy | Sell |
| CCC Intelligent S... | CCCS | $8.74 | +0.04 (0.46%) | 830.9 K | 5.5 B | Buy | Sell |
| Cerence Inc | CRNC | $26.20 | +0.41 (1.59%) | 179.0 K | 1.1 B | Buy | Sell |
| Ceridian HCM Hold... | CDAY | $68.51 | -0.59 (0.85%) | 591.9 K | 10.5 B | Buy | Sell |
| Certara Inc | CERT | $23.65 | +0.27 (1.15%) | 809.5 K | 3.8 B | Buy | Sell |
| Certive Solutions... | CTVEF | $0.04 | 0.00 (0.00%) | 15.0 K | 6.6 M | Buy | Sell |
| Cfn Enterprises Inc | CNFN | $0.20 | 0.00 (0.00%) | 1.0 K | 8.0 M | Buy | Sell |
| Charmt Inc | CHMT | $0.52 | 0.00 (0.00%) | 100.00 | 2.0 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| iShares U.S. Healthcare... | IHF |  | +$3.47 | +1.43% | Buy | Sell |
| iShares U.S. Healthcare... | IYH | | +$3.37 | +1.27% | Buy | Sell |
| Invesco S&P 500® Equal... | RYU | | +$3.36 | +3.17% | Buy | Sell |
| iShares US Consumer Sta... | IYK | | +$3.33 | +1.74% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.25 | +2.32% | Buy | Sell |
All quotes are delayed by at least 15 minutes.