Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
2U IncTWOU$36.81+0.69 (1.91%)572.3 K2.2 BBuy | Sell
8x8 IncEGHT$24.90+0.13 (0.52%)483.8 K2.4 BBuy | Sell
ACI Worldwide IncACIW$32.00-0.41 (1.27%)151.7 K3.5 BBuy | Sell
Adobe IncADBE$276.53+2.25 (0.82%)1.0 M134.9 BBuy | Sell
Agilysys IncAGYS$22.61-0.07 (0.31%)44.6 K531.2 MBuy | Sell
AIT Therapeutics IncAITB$5.36+0.16 (3.08%)30.1 K47.9 MBuy | Sell
Altair Engineerin...ALTR$37.67+0.70 (1.89%)150.9 K1.5 BBuy | Sell
Alteryx IncAYX$106.71+2.60 (2.50%)549.4 K5.0 BBuy | Sell
Amber Road IncAMBR$13.01+0.005 (0.04%)44.2 K377.4 MBuy | Sell
American Software...AMSWA$14.37+0.32 (2.28%)49.4 K421.1 MBuy | Sell
Anaplan IncPLAN$49.30+0.81 (1.67%)905.4 K6.4 BBuy | Sell
ANSYS IncANSS$199.29+2.16 (1.10%)164.2 K16.7 BBuy | Sell
Appian CorpAPPN$34.48+1.98 (6.09%)353.3 K1.1 BBuy | Sell
Aspen Technology IncAZPN$121.70+0.89 (0.74%)125.5 K8.4 BBuy | Sell
Asure Software IncASUR$7.15+0.39 (5.77%)263.9 K110.1 MBuy | Sell
Autodesk IncADSK$157.97-0.19 (0.12%)523.3 K34.7 BBuy | Sell
Avalara IncAVLR$68.38+0.88 (1.30%)569.5 K4.8 BBuy | Sell
Avalon Globocare ...AVCO$2.36-0.05 (2.07%)34.6 K174.2 MBuy | Sell
Benefitfocus IncBNFT$28.58+1.83 (6.84%)283.8 K929.7 MBuy | Sell
Black Knight IncBKI$60.06+0.46 (0.77%)263.4 K9.0 BBuy | Sell
Blackbaud IncBLKB$80.95+1.39 (1.75%)108.4 K4.0 BBuy | Sell
BlackBerry LtdBB$8.67+0.12 (1.40%)1.7 M4.8 BBuy | Sell
Blackline IncBL$50.24+1.28 (2.61%)317.8 K2.8 BBuy | Sell
Bottomline Techno...EPAY$44.91-0.23 (0.51%)59.2 K2.0 BBuy | Sell
Bsquare CorpBSQR$1.39+0.02 (1.46%)3.4 K17.8 MBuy | Sell
Carbon Black IncCBLK$16.53+0.54 (3.38%)403.9 K1.2 BBuy | Sell
ChannelAdvisor CorpECOM$9.08-0.05 (0.55%)22.7 K252.9 MBuy | Sell
Cision LtdCISN$11.41-0.09 (0.78%)126.9 K1.7 BBuy | Sell
Citrix Systems IncCTXS$97.22+0.43 (0.44%)736.5 K12.8 BBuy | Sell
Cloudera IncCLDR$5.71+0.42 (7.84%)9.1 M1.6 BBuy | Sell
CommVault Systems...CVLT$48.00+0.32 (0.67%)63.3 K2.2 BBuy | Sell
Cornerstone OnDem...CSOD$54.81+1.62 (3.05%)217.7 K3.3 BBuy | Sell
Coupa Software IncCOUP$121.68+0.98 (0.81%)394.2 K7.5 BBuy | Sell
Covetrus IncCVET$24.85-0.16 (0.64%)272.9 K2.8 BBuy | Sell
Cyberark Software...CYBR$129.55-0.75 (0.58%)224.4 K4.9 BBuy | Sell
Docusign IncDOCU$52.18+1.40 (2.76%)1.7 M9.1 BBuy | Sell
Domo IncDOMO$30.19+1.48 (5.15%)535.7 K718.3 MBuy | Sell
Elastic NVESTC$76.12+1.65 (2.22%)719.9 K5.6 BBuy | Sell
Eventbrite IncEB$16.92+0.90 (5.62%)714.6 K613.2 MBuy | Sell
Everbridge IncEVBG$88.61+2.53 (2.94%)226.9 K2.9 BBuy | Sell
Fair Isaac CorpFICO$305.98-0.22 (0.07%)42.2 K8.9 BBuy | Sell
Finjan Holdings IncFNJN$2.160.00 (0.00%)18.9 K59.6 MBuy | Sell
GlobalSCAPE IncGSB$9.85+0.42 (4.45%)107.7 K169.6 MBuy | Sell
GSE Systems IncGVP$2.410.00 (0.00%)759.00 48.2 MBuy | Sell
GTY Technology Ho...GTYH$7.65+0.07 (0.99%)210.8 K370.2 MBuy | Sell
HealthStream IncHSTM$25.20-0.32 (1.27%)24.9 K816.0 MBuy | Sell
i3 Verticals IncIIIV$25.31+0.54 (2.18%)45.1 K232.6 MBuy | Sell
Intuit IncINTU$255.45+1.32 (0.52%)413.3 K66.2 BBuy | Sell
IZEA Worldwide IncIZEA$0.52+0.04 (7.91%)163.8 K14.1 MBuy | Sell
Luokung Technolog...LKCO$5.88-0.01 (0.17%)1.9 K1.2 BBuy | Sell
LYFT IncLYFT$64.01+3.05 (5.00%)2.4 M17.8 BBuy | Sell
Magic Software En...MGIC$8.37-0.03 (0.36%)3.0 K409.2 MBuy | Sell
Manhattan Associa...MANH$68.41+0.19 (0.28%)82.3 K4.4 BBuy | Sell
Medidata Solution...MDSO$91.24-0.12 (0.13%)1.8 M5.7 BBuy | Sell
Microsoft CorpMSFT$132.80+0.35 (0.26%)5.8 M1.0 TBuy | Sell
Mimecast LtdMIME$46.94+3.05 (6.95%)416.0 K2.9 BBuy | Sell
Mongodb IncMDB$166.29+0.61 (0.37%)911.9 K7.0 BBuy | Sell
Monotype Imaging ...TYPE$16.25-0.08 (0.49%)26.9 K672.3 MBuy | Sell
National Instrume...NATI$40.07+0.18 (0.45%)109.8 K5.3 BBuy | Sell
Net 1 UEPS Techno...UEPS$3.47+0.01 (0.29%)29.5 K197.2 MBuy | Sell
Network-1 Technol...NTIP$2.31-0.01 (0.43%)2.4 K55.2 MBuy | Sell
Nuance Communicat...NUAN$16.74-0.09 (0.53%)465.4 K4.9 BBuy | Sell
Nutanix IncNTNX$25.92+0.51 (2.01%)2.6 M4.1 BBuy | Sell
NVE CorpNVEC$69.44+0.23 (0.33%)7.8 K336.5 MBuy | Sell
Okta IncOKTA$127.71-1.24 (0.96%)924.0 K13.3 BBuy | Sell
Open Text CorpOTEX$40.85-0.41 (0.99%)695.0 K11.0 BBuy | Sell
Oracle CorpORCL$53.20-0.08 (0.15%)6.4 M181.8 BBuy | Sell
Pagerduty IncPD$54.69-2.68 (4.67%)330.2 K4.2 BBuy | Sell
Paycom Software IncPAYC$219.45+5.11 (2.38%)304.5 K12.8 BBuy | Sell
Paylocity Holding...PCTY$97.04+2.17 (2.29%)89.0 K5.1 BBuy | Sell
Perspecta IncPRSP$22.90+0.07 (0.31%)184.4 K3.7 BBuy | Sell
Phunware IncPHUN$4.07-0.13 (3.10%)92.3 K158.3 MBuy | Sell
Pivotal Software IncPVTL$11.31+0.45 (4.14%)1.6 M1.1 BBuy | Sell
Powerbridge Techn...PBTS$3.63+0.08 (2.25%)1.4 K33.0 MBuy | Sell
Progress Software...PRGS$41.26+0.08 (0.19%)50.6 K1.8 BBuy | Sell
PTC IncPTC$84.66+0.76 (0.91%)172.6 K9.7 BBuy | Sell
Qualys IncQLYS$85.47+0.05 (0.06%)219.2 K3.3 BBuy | Sell
RealNetworks IncRNWK$1.80-0.02 (0.85%)6.5 K68.3 MBuy | Sell
Red Hat IncRHT$186.78+1.58 (0.85%)1.2 M33.2 BBuy | Sell
Red Violet IncRDVT$12.11+0.06 (0.50%)10.4 K124.6 MBuy | Sell
Rimini Street IncRMNI$5.14+0.05 (0.98%)30.4 K335.5 MBuy | Sell
RingCentral IncRNG$117.81-0.23 (0.19%)152.7 K8.3 BBuy | Sell
Sabre CorpSABR$22.42+0.13 (0.58%)918.0 K6.2 BBuy | Sell
SailPoint Technol...SAIL$19.04+0.43 (2.31%)598.9 K1.7 BBuy | Sell
Salesforce.com IncCRM$150.68+0.67 (0.45%)2.1 M116.9 BBuy | Sell
Sapiens Internati...SPNS$16.21-0.13 (0.80%)31.0 K810.2 MBuy | Sell
Sciplay CorpSCPL$13.44-0.01 (0.07%)317.1 K295.7 MBuy | Sell
Scworx CorpWORX$5.31+0.10 (1.92%)2.6 K34.9 MBuy | Sell
SecureWorks CorpSCWX$13.68+0.19 (1.41%)57.0 K157.6 MBuy | Sell
Simulations Plus IncSLP$27.00+0.34 (1.26%)12.2 K472.8 MBuy | Sell
Smartsheet IncSMAR$47.70+1.81 (3.94%)1.5 M3.6 BBuy | Sell
Smith Micro Softw...SMSI$2.92+0.02 (0.69%)109.2 K93.6 MBuy | Sell
SolarWinds CorpSWI$18.23+0.21 (1.17%)251.2 K5.7 BBuy | Sell
SPS Commerce IncSPSC$106.04+0.98 (0.93%)23.3 K1.9 BBuy | Sell
StoneCo LtdSTNE$29.12+0.79 (2.79%)648.3 K8.1 BBuy | Sell
Symantec CorpSYMC$19.90+0.54 (2.79%)3.6 M12.3 BBuy | Sell
Synopsys IncSNPS$124.67-0.13 (0.10%)340.2 K18.7 BBuy | Sell
Takung Art Co LtdTKAT$0.63-0.08 (11.27%)6.0 K7.1 MBuy | Sell
Telaria IncTLRA$8.09-0.11 (1.34%)288.4 K369.1 MBuy | Sell
Tenable Holdings IncTENB$26.75+0.70 (2.69%)127.4 K2.6 BBuy | Sell
TiVo CorpTIVO$6.73+0.04 (0.60%)473.8 K840.6 MBuy | Sell
Twilio IncTWLO$140.30+0.13 (0.09%)1.9 M15.5 BBuy | Sell
Uber Technologies...UBER$43.68+0.45 (1.04%)3.3 M74.1 BBuy | Sell
Upwork IncUPWK$15.57+0.31 (2.03%)380.9 K1.7 BBuy | Sell
Veeva Systems IncVEEV$165.82+1.19 (0.72%)336.7 K21.6 BBuy | Sell
Veritone IncVERI$7.78+0.29 (3.87%)199.7 K158.3 MBuy | Sell
Zedge IncZDGE$1.71-0.08 (4.74%)749.00 896.0 KBuy | Sell
Zoom Video Commun...ZM$98.82-1.47 (1.47%)1.0 M3.2 BBuy | Sell
Zscaler IncZS$76.58-1.09 (1.40%)1.1 M9.6 BBuy | Sell
Zuora IncZUO$15.20+0.47 (3.19%)749.7 K1.3 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
SPDR┬« S&P Biotech ETFXBI+$3.14+3.85%Buy  |  Sell
First Trust NYSE Arca B...FBT+$3.11+2.36%Buy  |  Sell
iShares Nasdaq Biotechn...IBB+$2.65+2.57%Buy  |  Sell
ALPS Medical Breakthrou...SBIO+$2.23+6.79%Buy  |  Sell
Virtus LifeSci Biotech ...BBP+$2.02+5.29%Buy  |  Sell
All quotes are delayed by at least 15 minutes.