Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.030.00 (0.00%)1.0 K96.4 KBuy | Sell
2U IncTWOU$32.45+0.32 (1.00%)714.1 K2.3 BBuy | Sell
8x8 IncEGHT$20.87+0.43 (2.10%)999.6 K2.2 BBuy | Sell
Ablaze Technologi...ABZT$0.0020.00 (0.00%)13.0 K155.0 KBuy | Sell
ACI Worldwide IncACIW$38.84+0.90 (2.37%)996.6 K4.5 BBuy | Sell
Adia Nutrition IncADIA$0.00480.00 (0.00%)564.0 K421.9 KBuy | Sell
Adobe IncADBE$486.00+1.72 (0.36%)2.7 M233.1 BBuy | Sell
Advanced Voice Re...AVOI$0.02+0.001 (6.53%)902.00 5.2 MBuy | Sell
Agilysys IncAGYS$38.83+0.55 (1.44%)86.5 K916.0 MBuy | Sell
All Things Mobile...ATMH$0.09-0.01 (13.33%)5.2 K407.1 KBuy | Sell
Alpha Network All...ANAV$0.100.00 (0.00%)999.00 10.9 MBuy | Sell
Altair Engineerin...ALTR$53.96+1.66 (3.16%)301.3 K2.3 BBuy | Sell
Alternet Systems IncALYI$0.010.00 (0.00%)26.2 M16.4 MBuy | Sell
Alteryx IncAYX$118.24+1.48 (1.27%)1.2 M6.4 BBuy | Sell
American Software...AMSWA$16.30+0.19 (1.18%)89.6 K499.7 MBuy | Sell
Ameristar Network...AMWK$0.100.00 (0.00%)5.6 K8.5 MBuy | Sell
Amesite IncAMST$5.13+0.17 (3.43%)51.5 K104.8 MBuy | Sell
Anacomp IncANMP$0.510.00 (0.00%)1.3 K1.9 MBuy | Sell
Anaplan IncPLAN$70.67-0.11 (0.16%)980.6 K9.7 BBuy | Sell
ANSYS IncANSS$343.47+5.93 (1.76%)294.3 K29.5 BBuy | Sell
Appian CorpAPPN$151.22+4.12 (2.80%)2.0 M5.7 BBuy | Sell
Applied Visual Sc...APVS$0.0022-0.0002 (8.51%)246.4 K231.8 KBuy | Sell
APPlife Digital S...ALDS$0.210.00 (0.00%)1.2 K28.1 MBuy | Sell
Appliqate IncAPQT$0.060.00 (0.00%)11.0 K31.5 MBuy | Sell
AppSoft Technolog...ASFT$1.000.00 (0.00%)400.00 4.1 MBuy | Sell
AppYea IncAPYP$0.0001-0.0001 (50.00%)51.8 M514.0 KBuy | Sell
Vid3g IncARGW$0.00330.00 (0.00%)100.00 168.9 KBuy | Sell
Asana IncASAN$26.50-0.67 (2.47%)1.8 M4.1 BBuy | Sell
Aspen Technology IncAZPN$135.70+3.05 (2.30%)438.3 K9.2 BBuy | Sell
Asure Software IncASUR$7.76-0.24 (3.00%)47.9 K123.4 MBuy | Sell
Atlantis Internet...ATIG$0.0003+0.0001 (50.00%)3.2 M4.5 MBuy | Sell
Atlas Technology ...ATYG$0.00010.00 (0.00%)5.1 M585.1 KBuy | Sell
Autodesk IncADSK$278.00+0.71 (0.26%)1.7 M61.0 BBuy | Sell
Avalara IncAVLR$167.00-0.83 (0.49%)634.3 K14.1 BBuy | Sell
Avid Technology IncAVID$13.92+1.84 (15.23%)843.1 K615.4 MBuy | Sell
Axiologix IncAXLX$0.0033+0.0005 (20.37%)7.8 K3.7 MBuy | Sell
Benefitfocus IncBNFT$14.71+0.86 (6.21%)428.5 K473.7 MBuy | Sell
Bentley Systems IncBSY$34.16+0.83 (2.49%)503.3 K8.6 BBuy | Sell
Berkeley Lights IncBLI$81.28+4.01 (5.19%)210.5 K5.2 BBuy | Sell
Beyond Air IncXAIR$5.62+0.32 (6.04%)315.5 K97.5 MBuy | Sell
Bigcommerce Holdi...BIGC$80.29+5.50 (7.35%)2.7 M5.0 BBuy | Sell
Bill.com Holdings...BILL$126.23+7.27 (6.11%)2.1 M10.2 BBuy | Sell
Biotricity IncBTCY$0.84-0.04 (4.53%)26.5 K28.8 MBuy | Sell
Black Knight IncBKI$88.86-0.48 (0.54%)2.0 M14.0 BBuy | Sell
Blackbaud IncBLKB$56.99+1.40 (2.52%)244.5 K2.8 BBuy | Sell
Blackboxstocks IncBLBX$3.240.00 (0.00%)201.00 26.9 MBuy | Sell
Blackline IncBL$123.56+2.80 (2.32%)284.3 K7.1 BBuy | Sell
BLGI IncBLGI$0.11-0.01 (12.50%)9.0 K2.3 MBuy | Sell
Bottomline Techno...EPAY$49.50+2.02 (4.25%)198.5 K2.2 BBuy | Sell
Bravatek Solution...BVTK$0.003-0.002 (40.00%)12.6 K245.7 KBuy | Sell
Bsquare CorpBSQR$1.40+0.05 (3.70%)78.7 K18.5 MBuy | Sell
Business Warrior ...BZWR$0.01+0.001 (8.76%)8.6 K4.3 MBuy | Sell
Cadence Design Sy...CDNS$118.34+1.66 (1.42%)1.2 M33.0 BBuy | Sell
Calissio Resource...CRGP$0.0005-0.0001 (16.67%)1.6 M451.4 KBuy | Sell
Cannabiz Mobile IncLGBI$0.0007+0.0001 (16.67%)755.7 K453.7 KBuy | Sell
CannaSys IncMJTK$0.0002+0.0001 (100.00%)8.7 M554.6 KBuy | Sell
CE Software IncCESF$0.680.00 (0.00%)100.00 9.5 KBuy | Sell
Cerence IncCRNC$90.53+4.48 (5.21%)789.2 K3.4 BBuy | Sell
Certive Solutions...CTVEF$0.040.00 (0.00%)5.0 K5.6 MBuy | Sell
Change Healthcare...CHNG$17.82+0.45 (2.59%)1.3 M5.4 BBuy | Sell
Change Healthcare...CHNGU$63.40+1.40 (2.26%)2.7 K317.0 MBuy | Sell
ChannelAdvisor CorpECOM$15.30+0.45 (3.03%)568.8 K443.7 MBuy | Sell
Cipherloc CorpCLOK$0.44+0.04 (10.28%)27.1 K12.1 MBuy | Sell
Citrix Systems IncCTXS$130.53+2.66 (2.08%)1.3 M16.1 BBuy | Sell
Clear Peak Energy...CLPE$1.500.00 (0.00%)208.00 839.0 MBuy | Sell
ClearStar IncCSZZF$0.530.00 (0.00%)5.0 K19.3 MBuy | Sell
123CSS CorpCSYS$0.00010.00 (0.00%)5.3 K599.00 Buy | Sell
Clic Technology IncCLCI$0.050.00 (0.00%)9.3 K17.6 MBuy | Sell
Cloudera IncCLDR$12.41+0.83 (7.17%)31.6 M3.9 BBuy | Sell
Cloudward IncCDWD$0.00670.00 (0.00%)263.00 41.6 KBuy | Sell
Commvault Systems...CVLT$49.02+0.37 (0.75%)280.8 K2.3 BBuy | Sell
Cornerstone OnDem...CSOD$44.45+0.10 (0.23%)727.0 K2.9 BBuy | Sell
Coro Global IncCGLO$4.460.00 (0.00%)1.5 K111.7 MBuy | Sell
CoroWare IncCOWI$0.000.00 (0.00%)1.00 13.7 KBuy | Sell
Corsair Gaming IncCRSR$35.68-0.62 (1.71%)3.1 M3.3 BBuy | Sell
Coupa Software IncCOUP$318.15-1.03 (0.32%)1.3 M21.9 BBuy | Sell
Covetrus IncCVET$26.77+0.81 (3.12%)1.3 M3.4 BBuy | Sell
Creative Realitie...CREX$1.06-0.02 (1.85%)173.8 K11.6 MBuy | Sell
CrowdStrike Holdi...CRWD$167.26+6.07 (3.77%)7.6 M30.8 BBuy | Sell
CHCX Resources IncCHCX$0.100.00 (0.00%)300.00 4.6 MBuy | Sell
CTR Investments a...CIVX$0.00050.00 (6.38%)2.4 M70.0 KBuy | Sell
Cyber Operations IncCYPJ$0.00050.00 (0.00%)1.0 K12.0 KBuy | Sell
Data443 Risk Miti...ATDS$0.0052-0.0001 (1.89%)10.8 M4.6 MBuy | Sell
Datadog IncDDOG$101.57+4.21 (4.32%)3.8 M21.1 BBuy | Sell
DATATRAK Internat...DTRK$4.500.00 (0.00%)1.2 K10.8 MBuy | Sell
Datto Holding CorpMSP$27.48-0.78 (2.76%)357.7 K4.4 BBuy | Sell
Democrasoft IncDEMO$0.020.00 (0.00%)200.00 721.8 KBuy | Sell
Digiliti Money Gr...DGLT$0.0010.00 (0.00%)9.7 K10.1 KBuy | Sell
DLD Group IncDLDG$0.010.00 (0.00%)1.00 23.1 KBuy | Sell
DocuSign IncDOCU$243.22+12.21 (5.29%)19.0 M45.0 BBuy | Sell
Domo IncDOMO$44.89+6.63 (17.33%)3.0 M1.2 BBuy | Sell
Dovarri IncDVAR$0.00180.00 (0.00%)1.5 K212.8 KBuy | Sell
Drone Guarder IncDRNG$0.0003-0.0002 (40.00%)65.9 M357.6 KBuy | Sell
Duck Creek Techno...DCT$41.62+1.31 (3.25%)267.4 K5.4 BBuy | Sell
Dun & Bradstreet ...DNB$27.05+0.26 (0.97%)417.6 K11.4 BBuy | Sell
Duo World IncDUUO$0.060.00 (0.00%)1.0 K4.1 MBuy | Sell
Dynatrace IncDT$39.53+0.88 (2.28%)1.4 M11.2 BBuy | Sell
E-Data CorpEDTA$0.000.00 (0.00%)106.3 K22.00 Buy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Oil Serv...OIH+$11.10+7.37%Buy  |  Sell
iShares PHLX Semiconduc...SOXX+$10.07+2.73%Buy  |  Sell
VanEck Vectors Semicond...SMH+$6.22+2.92%Buy  |  Sell
VanEck Vectors Unconven...FRAK+$6.06+8.25%Buy  |  Sell
SPDR┬« S&P Oil & Gas Ex...XOP+$4.75+8.44%Buy  |  Sell
All quotes are delayed by at least 15 minutes.