Markets

Companies in the Packaged Software Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
1mage Software IncISOL$0.060.00 (0.00%)1.0 K181.6 KBuy | Sell
2U IncTWOU$40.300.00 (0.00%)1.7 M2.6 BBuy | Sell
8x8 IncEGHT$15.60+0.08 (0.52%)765.9 K1.6 BBuy | Sell
Ablaze Technologi...ABZT$0.00110.00 (0.00%)3.0 K85.3 KBuy | Sell
ACI Worldwide IncACIW$25.65+0.22 (0.87%)347.2 K3.0 BBuy | Sell
Adia Nutrition IncADIA$0.02+0.0009 (4.38%)15.0 K1.9 MBuy | Sell
Adobe IncADBE$430.89-11.58 (2.62%)3.7 M206.7 BBuy | Sell
Advanced Voice Re...AVOI$0.02-0.002 (8.68%)10.0 K5.6 MBuy | Sell
Agilysys IncAGYS$16.77-0.52 (3.01%)95.1 K392.4 MBuy | Sell
Alpha Network All...ANAV$0.060.00 (0.00%)250.00 6.5 MBuy | Sell
Altair Engineerin...ALTR$37.20+0.18 (0.49%)65.1 K1.6 BBuy | Sell
Alternet Systems IncALYI$0.02-0.001 (7.47%)113.4 M11.6 MBuy | Sell
Alteryx IncAYX$164.24+3.00 (1.86%)1.1 M8.7 BBuy | Sell
American Software...AMSWA$15.29+0.17 (1.16%)48.3 K468.2 MBuy | Sell
Ameristar Network...AMWK$0.11-0.0001 (0.10%)4.6 K9.0 MBuy | Sell
Anacomp IncANMP$0.770.00 (0.00%)1.00 2.9 MBuy | Sell
Anaplan IncPLAN$46.26-0.72 (1.53%)1.4 M6.3 BBuy | Sell
ANSYS IncANSS$296.83+1.27 (0.43%)195.8 K25.4 BBuy | Sell
Appian CorpAPPN$46.01+0.14 (0.31%)455.1 K1.6 BBuy | Sell
Applied Visual Sc...APVS$0.0025-0.001 (34.21%)1.7 M269.5 KBuy | Sell
APPlife Digital S...ALDS$0.180.00 (0.00%)4.0 K22.9 MBuy | Sell
Appliqate IncAPQT$1.000.00 (0.00%)400.00 540.5 MBuy | Sell
AppSoft Technolog...ASFT$1.050.00 (0.00%)100.00 4.3 MBuy | Sell
AppYea IncAPYP$0.00010.00 (0.00%)100.0 K514.0 KBuy | Sell
Vid3g IncARGW$0.00070.00 (0.00%)18.00 31.7 KBuy | Sell
Aspen Technology IncAZPN$94.03-2.26 (2.35%)237.0 K6.4 BBuy | Sell
Asure Software IncASUR$6.30+0.07 (1.12%)118.5 K99.2 MBuy | Sell
Atlantis Internet...ATIG$0.0001-0.0001 (50.00%)225.3 K1.5 MBuy | Sell
Atlas Technology ...ATYG$0.00010.00 (0.00%)508.4 K585.1 KBuy | Sell
Autodesk IncADSK$232.71+0.85 (0.37%)1.1 M51.0 BBuy | Sell
Avalara IncAVLR$126.46-0.44 (0.35%)570.2 K9.9 BBuy | Sell
Avid Technology IncAVID$7.83+0.74 (10.36%)355.5 K342.1 MBuy | Sell
Axiologix IncAXLX$0.0040.00 (0.00%)2.5 K4.6 MBuy | Sell
Benefitfocus IncBNFT$10.23-0.02 (0.20%)132.6 K328.4 MBuy | Sell
Beyond Air IncXAIR$6.37+0.12 (1.92%)151.7 K107.3 MBuy | Sell
Bill.com Holdings...BILL$82.05-1.05 (1.26%)1.1 M6.0 BBuy | Sell
Biotricity IncBTCY$1.58+0.06 (3.95%)54.0 K52.2 MBuy | Sell
Black Cactus Glob...BLGI$0.0068-0.0005 (6.85%)6.2 K1.1 MBuy | Sell
Black Knight IncBKI$69.96+0.88 (1.27%)337.3 K10.5 BBuy | Sell
Blackbaud IncBLKB$54.43-1.81 (3.22%)168.6 K2.7 BBuy | Sell
Blackboxstocks IncBLBX$2.550.00 (0.00%)1.4 K20.3 MBuy | Sell
Blackline IncBL$83.14-0.17 (0.20%)275.1 K4.7 BBuy | Sell
Bottomline Techno...EPAY$46.82+0.72 (1.56%)86.8 K2.1 BBuy | Sell
Bravatek Solution...BVTK$0.005-0.004 (44.44%)1.5 K409.5 KBuy | Sell
Bsquare CorpBSQR$1.470.00 (0.00%)10.0 K19.3 MBuy | Sell
Cadence Design Sy...CDNS$98.54+0.33 (0.34%)1.1 M27.6 BBuy | Sell
Calissio Resource...CRGP$0.00050.00 (0.00%)3.1 M451.4 KBuy | Sell
Cannabiz Mobile IncLGBI$0.0006-0.0001 (14.29%)1.4 M388.9 KBuy | Sell
CannaSys IncMJTK$0.00010.00 (0.00%)120.0 K277.3 KBuy | Sell
CE Software IncCESF$1.010.00 (0.00%)10.00 14.1 KBuy | Sell
Cerence IncCRNC$35.99+1.26 (3.63%)402.8 K1.3 BBuy | Sell
Certive Solutions...CTVEF$0.050.00 (0.00%)25.0 K6.1 MBuy | Sell
Change Healthcare...CHNG$10.58+0.58 (5.80%)3.5 M3.2 BBuy | Sell
Change Healthcare...CHNGU$41.62+1.20 (2.97%)4.2 K208.1 MBuy | Sell
ChannelAdvisor CorpECOM$14.50-0.48 (3.20%)521.7 K411.3 MBuy | Sell
Cipherloc CorpCLOK$0.450.00 (0.00%)6.4 K18.3 MBuy | Sell
Citrix Systems IncCTXS$152.44+3.36 (2.25%)889.1 K18.8 BBuy | Sell
Clear Peak Energy...CLPE$2.000.00 (0.00%)400.00 1.1 BBuy | Sell
ClearStar IncCSZZF$0.530.00 (0.00%)5.0 K19.3 MBuy | Sell
123CSS CorpCSYS$0.00010.00 (0.00%)5.0 K599.00 Buy | Sell
Clic Technology IncCLCI$0.090.00 (0.00%)1.3 K18.7 MBuy | Sell
Cloudera IncCLDR$11.53+0.18 (1.54%)4.0 M3.4 BBuy | Sell
Cloudward IncCDWD$0.010.00 (0.00%)100.00 63.2 KBuy | Sell
Commvault Systems...CVLT$37.60+0.37 (0.99%)128.2 K1.7 BBuy | Sell
Cornerstone OnDem...CSOD$36.04+0.53 (1.49%)321.7 K2.3 BBuy | Sell
Coro Global IncCGLO$5.550.00 (0.00%)74.00 135.5 MBuy | Sell
CoroWare IncCOWI$0.000.00 (0.00%)870.1 K13.7 KBuy | Sell
Coupa Software IncCOUP$293.41+10.40 (3.67%)1.4 M19.7 BBuy | Sell
Covetrus IncCVET$20.04+0.62 (3.19%)349.1 K2.2 BBuy | Sell
Creative Realitie...CREX$2.22+0.11 (5.21%)269.3 K21.9 MBuy | Sell
Crowdstrike Holdi...CRWD$104.01-2.20 (2.07%)6.8 M15.6 BBuy | Sell
CHCX Resources IncCHCX$0.00040.00 (0.00%)9.00 18.4 KBuy | Sell
CTR Investments a...CIVX$0.0009-0.0003 (25.00%)4.1 M126.1 KBuy | Sell
Cyber Operations IncCYPJ$0.0030.00 (0.00%)20.0 K72.0 KBuy | Sell
Data443 Risk Miti...ATDS$0.01+0.001 (9.09%)9.9 M1.8 MBuy | Sell
Datadog IncDDOG$88.65+1.99 (2.30%)2.4 M15.6 BBuy | Sell
DATATRAK Internat...DTRK$4.96-0.26 (4.98%)100.00 11.9 MBuy | Sell
Democrasoft IncDEMO$0.0020.00 (0.00%)8.0 K86.2 KBuy | Sell
Digiliti Money Gr...DGLT$0.00720.00 (0.00%)1.3 K72.6 KBuy | Sell
DLD Group IncDLDG$1.000.00 (0.00%)1.00 2.1 MBuy | Sell
DocuSign IncDOCU$195.23+5.21 (2.74%)5.2 M35.8 BBuy | Sell
Domo IncDOMO$33.93+0.60 (1.80%)274.1 K866.9 MBuy | Sell
Dovarri IncDVAR$0.0080.00 (0.00%)3.0 K945.9 KBuy | Sell
Drone Guarder IncDRNG$0.00020.00 (0.00%)721.2 K169.9 KBuy | Sell
Dun & Bradstreet ...DNB$25.46-0.02 (0.08%)499.2 K10.5 BBuy | Sell
Duo World IncDUUO$0.070.00 (0.00%)9.5 K4.8 MBuy | Sell
Dynatrace IncDT$40.28+0.79 (2.00%)1.6 M11.3 BBuy | Sell
E-Data CorpEDTA$0.00010.00 (0.00%)33.0 K2.2 KBuy | Sell
eFotoXpress IncEFOT$0.00010.00 (0.00%)912.00 N/ABuy | Sell
Elastic NVESTC$88.43-1.27 (1.42%)768.8 K7.5 BBuy | Sell
Encompass Complia...ENCC$0.0010.00 (0.00%)6.1 K191.4 KBuy | Sell
Enterprise Inform...EINF$0.700.00 (0.00%)100.00 40.6 KBuy | Sell
Envestnet IncENV$75.23+1.12 (1.51%)116.3 K4.0 BBuy | Sell
Eventbrite IncEB$8.51-0.01 (0.12%)901.6 K571.3 MBuy | Sell
Eventure Interact...EVTI$0.0001+0.0001 (9,900.00%)8.2 K295.2 KBuy | Sell
Everbridge IncEVBG$134.80+0.43 (0.32%)372.2 K4.6 BBuy | Sell
Exobox Technologi...EXBX$0.0009-0.0001 (10.00%)540.0 K854.1 KBuy | Sell
Exxe Group IncAXXA$0.0089-0.0007 (7.24%)533.8 K4.0 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Vectors Oil Serv...OIH+$4.59+4.04%Buy  |  Sell
iShares U.S. Medical De...IHI+$4.21+1.57%Buy  |  Sell
iShares U.S. Healthcare...IHF+$3.18+1.65%Buy  |  Sell
iShares U.S. Healthcare...IYH+$3.06+1.40%Buy  |  Sell
iShares PHLX Semiconduc...SOXX+$2.97+1.07%Buy  |  Sell
All quotes are delayed by at least 15 minutes.