Markets

Companies in the Information Technology Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
3Dshopping.ComTHDS$0.020.00 (0.00%)1.00 127.8 KBuy | Sell
6D Global Technol...SIXD$0.00010.00 (0.00%)826.00 7.8 KBuy | Sell
A10 Networks IncATEN$14.75-0.37 (2.45%)889.1 K1.1 BBuy | Sell
Accolade IncACCD$7.88-0.58 (6.86%)1.6 M561.1 MBuy | Sell
Adaptive Medias IncADTM$0.00010.00 (0.00%)100.0 K1.1 MBuy | Sell
Aiadvertising IncAIAD$0.01-0.0007 (6.31%)1.1 M11.8 MBuy | Sell
Ajia Innogroup Ho...AJIA$0.600.00 (0.00%)281.00 60.7 MBuy | Sell
Alarm.com Holding...ALRM$61.66-1.56 (2.47%)130.4 K3.1 BBuy | Sell
Alight IncALIT$6.84-0.41 (5.66%)2.7 M3.2 BBuy | Sell
AllDigital Holdin...ADGL$0.00250.00 (0.00%)16.7 K95.6 KBuy | Sell
Amdocs LtdDOX$83.33-1.35 (1.59%)503.5 K10.9 BBuy | Sell
American Graphite...AGIN$0.010.00 (0.00%)3.5 K2.4 MBuy | Sell
AMERICAN SECURITY...ARSC$0.00010.00 (0.00%)100.00 22.4 KBuy | Sell
Anacomp IncANMP$0.350.00 (0.00%)200.00 1.3 MBuy | Sell
Appfolio IncAPPF$93.11-3.88 (4.00%)75.7 K1.9 BBuy | Sell
Appswarm IncSWRM$0.0025+0.0002 (8.70%)1.7 M3.4 MBuy | Sell
APT Systems IncAPTY$0.0045-0.0009 (16.67%)94.8 M11.1 MBuy | Sell
Arrayit CorpARYC$0.000.00 (0.00%)30.00 1.1 KBuy | Sell
Averox IncAVRI$0.060.00 (0.00%)4.0 K14.8 MBuy | Sell
Axis Technologies...AXTG$0.0067-0.002 (21.18%)1.5 M2.5 MBuy | Sell
Axtive CorpAXTC$0.00010.00 (0.00%)10.00 4.9 KBuy | Sell
B-Scada IncSCDA$0.00050.00 (0.00%)10.0 K1.5 KBuy | Sell
Bell Industries IncBLLI$3,000.000.00 (0.00%)1.00 0.00 Buy | Sell
Beyond Commerce IncBYOC$0.00020.00 (20.00%)18.3 M3.1 MBuy | Sell
BIO-Key Internati...BKYI$1.810.00 (0.00%)5.8 K15.2 MBuy | Sell
Blend Labs IncBLND$2.53-0.12 (4.53%)2.0 M556.5 MBuy | Sell
Block IncSQ$65.60-3.83 (5.52%)14.8 M34.0 BBuy | Sell
Block IncBSQKZ$88.250.00 (0.00%)93.00 3.6 BBuy | Sell
Box IncBOX$25.85-0.56 (2.12%)1.1 M3.7 BBuy | Sell
Brainchip Holding...BCHPY$22.130.00 (0.00%)12.00 948.5 MBuy | Sell
Brainchip Holding...BRCHF$0.61-0.03 (3.94%)28.4 K1.0 BBuy | Sell
Bridgeline Digita...BLIN$1.24-0.01 (0.80%)57.8 K12.7 MBuy | Sell
Brightstar Inform...BTSR$0.000.00 (0.00%)4.0 K210.00 Buy | Sell
Broadridge Financ...BR$141.16-5.73 (3.90%)507.1 K16.5 BBuy | Sell
BTRS Holdings IncBTRS$5.21-0.07 (1.33%)969.7 K833.7 MBuy | Sell
CACI Internationa...CACI$274.57-3.63 (1.30%)108.6 K6.4 BBuy | Sell
CareCloud IncMTBCO$25.14+0.10 (0.42%)11.5 K25.1 MBuy | Sell
CareCloud IncMTBCP$25.87+0.17 (0.66%)5.8 K117.0 MBuy | Sell
CareCloud IncMTBC$3.50-0.16 (4.37%)35.7 K52.7 MBuy | Sell
CDW CorpCDW$159.37-6.41 (3.87%)681.3 K21.5 BBuy | Sell
Celerity Solution...CLTY$0.000.00 (0.00%)500.00 10.00 Buy | Sell
Centergistic Solu...CGSO$0.00040.00 (0.00%)34.4 K4.4 KBuy | Sell
Cerberus Cyber Se...CISO$4.00-0.61 (13.23%)639.5 K498.8 MBuy | Sell
Cicero IncCICN$0.000.00 (0.00%)48.2 K208.00 Buy | Sell
Cisco Systems IncCSCO$43.06-0.71 (1.62%)20.1 M178.3 BBuy | Sell
Cleartronic IncCLRI$0.06+0.001 (1.85%)10.0 K12.6 MBuy | Sell
Cloudflare IncNET$45.44-3.81 (7.74%)5.0 M12.8 BBuy | Sell
CMTSU Liquidation...CBRI$0.00010.00 (0.00%)80.00 8.2 KBuy | Sell
Code Rebel CorpCDRBQ$0.000.00 (0.00%)2.0 K14.00 Buy | Sell
Cognizant Technol...CTSH$68.11-1.80 (2.57%)2.9 M35.5 BBuy | Sell
Coin CitadelCCTL$0.0007+0.0001 (16.67%)254.8 K2.6 MBuy | Sell
Collexis Holdings...CLXS$0.00020.00 (0.00%)12.5 K34.0 KBuy | Sell
Computer Programs...CPSI$32.44-0.48 (1.46%)52.5 K478.9 MBuy | Sell
Core Scientific IncCORZ$1.71-0.11 (6.32%)3.6 M554.8 MBuy | Sell
Creatd IncCRTD$0.81-0.06 (6.67%)108.2 K16.3 MBuy | Sell
Credo Technology ...CRDO$11.89+0.05 (0.42%)665.3 K1.7 BBuy | Sell
Areti Web Innovat...CCVL$0.00060.00 (0.00%)1.5 K1.6 KBuy | Sell
CSP IncCSPI$8.80+0.04 (0.48%)362.00 39.9 MBuy | Sell
CurrencyWorks IncCWRK$0.08+0.001 (1.50%)104.5 K5.8 MBuy | Sell
Cyberkey Solution...CKYS$0.000.00 (0.00%)2.0 M200.00 Buy | Sell
CYBRA CorpCYRP$0.00040.00 (0.00%)1.0 K6.3 KBuy | Sell
CynergisTek IncCTEK$1.26-0.01 (0.79%)48.3 K16.7 MBuy | Sell
Data Evolution Ho...DTEV$0.00010.00 (0.00%)25.00 2.9 KBuy | Sell
Data Storage CorpDTST$2.40-0.05 (2.04%)38.7 K16.1 MBuy | Sell
Decision Diagnost...DECN$0.00030.00 (0.00%)100.00 114.1 KBuy | Sell
Deep Field Techno...DPFD$0.00020.00 (0.00%)4.00 36.7 KBuy | Sell
Descrypto Holding...DSRO$0.450.00 (0.00%)1.0 K17.2 MBuy | Sell
Digimarc CorpDMRC$14.88-0.59 (3.81%)102.6 K296.7 MBuy | Sell
DLT Resolution IncDLTI$0.61+0.01 (1.67%)11.7 K14.2 MBuy | Sell
Duos Technologies...DUOT$3.75-0.15 (3.97%)19.4 K22.9 MBuy | Sell
Emerging Holdings...EMRH$0.00630.00 (0.00%)3.0 K772.3 KBuy | Sell
Emtec IncETEC$0.150.00 (0.00%)10.0 K2.7 MBuy | Sell
Endexx CorpEDXC$0.02+0.001 (5.39%)148.7 K11.4 MBuy | Sell
enherent CorpENHT$0.00010.00 (0.00%)655.9 K5.2 KBuy | Sell
Epam Systems IncEPAM$311.51-13.30 (4.09%)477.9 K17.8 BBuy | Sell
Auto Dataflow IncEPAZ$0.0053-0.0008 (13.11%)256.9 K2.8 MBuy | Sell
Exela Technologie...XELAU$0.220.00 (0.00%)17.7 K2.9 KBuy | Sell
Exela Technologie...XELA$0.13-0.005 (3.77%)114.8 M58.6 MBuy | Sell
Exela Technologie...XELAP$6.13-0.03 (0.41%)27.2 K5.5 MBuy | Sell
Fastly IncFSLY$12.22-0.89 (6.79%)3.3 M1.5 BBuy | Sell
FBEC Worldwide IncFBEC$0.0002+0.0001 (100.00%)1.0 M716.5 KBuy | Sell
FDCTECH IncFDCT$0.040.00 (0.00%)1.0 K5.7 MBuy | Sell
Five9 IncFIVN$93.41-6.80 (6.79%)740.2 K6.5 BBuy | Sell
Forecross CorpFRXX$0.00010.00 (0.00%)11.8 K1.7 KBuy | Sell
Founders Bay Hold...FDBH$0.00020.00 (0.00%)1.0 K10.0 KBuy | Sell
Friendable IncFDBL$0.00030.00 (0.00%)255.5 M709.7 KBuy | Sell
FutureWorld CorpFWDG$0.000.00 (0.00%)50.0 K87.9 KBuy | Sell
GEMXX CorpGEMZ$0.350.00 (0.00%)526.00 35.3 MBuy | Sell
Geospatial CorpGSPH$0.00010.00 (0.00%)10.0 K36.1 KBuy | Sell
GetFugu IncGFGU$0.000.00 (0.00%)500.00 485.00 Buy | Sell
Global Innovative...GIPL$1.560.00 (0.00%)100.00 965.6 KBuy | Sell
Grid Dynamics Hol...GDYN$17.55-0.83 (4.52%)248.3 K1.2 BBuy | Sell
Gsdt Fintech Grou...GSDT$1.250.00 (0.00%)1.00 1.9 BBuy | Sell
Guar Global LtdGGBL$0.000.00 (0.00%)3.0 K59.00 Buy | Sell
Guidewire Softwar...GWRE$74.45-1.63 (2.14%)309.3 K6.2 BBuy | Sell
Health Discovery ...HDVY$0.03+0.0003 (1.01%)203.8 K12.0 MBuy | Sell
Healthcare Triang...HCTI$1.06-0.10 (8.62%)101.6 K37.7 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Oil Services ETFOIH+$5.10+2.15%Buy  |  Sell
SPDR┬« S&P Oil & Gas Ex...XOP+$3.36+2.63%Buy  |  Sell
Vanguard Energy Index F...VDE+$2.73+2.66%Buy  |  Sell
iShares U.S. Oil & Gas ...IEO+$2.54+3.13%Buy  |  Sell
Energy Select Sector SP...XLE+$1.99+2.70%Buy  |  Sell
All quotes are delayed by at least 15 minutes.