Markets

Companies in the Information Technology Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
024 Pharma IncEEIG$2.000.00 (0.00%)59.00 5.3 BBuy | Sell
3Dshopping.ComTHDS$0.0060.00 (0.00%)10.0 K31.8 KBuy | Sell
6D Global Technol...SIXD$0.00-0.0005 (99.80%)190.00 78.00 Buy | Sell
A10 Networks IncATEN$7.65-0.13 (1.67%)65.4 K585.6 MBuy | Sell
Acorn Energy IncACFN$0.270.00 (0.00%)20.5 K10.7 MBuy | Sell
Agent Information...AIFS$3.000.00 (0.00%)700.00 13.3 MBuy | Sell
Ajia Innogroup Ho...AJIA$0.100.00 (0.00%)400.00 10.1 MBuy | Sell
Alarm.com Holding...ALRM$49.29-0.63 (1.26%)76.7 K2.4 BBuy | Sell
Allscripts Health...MDRX$10.42-0.19 (1.79%)513.9 K1.7 BBuy | Sell
Amdocs LtdDOX$66.55+0.28 (0.42%)167.7 K9.3 BBuy | Sell
American Graphite...AGIN$0.0025-0.001 (32.43%)24.3 K412.7 KBuy | Sell
AppFolio IncAPPF$98.90+0.73 (0.74%)46.7 K1.6 BBuy | Sell
Appiphany Technol...APHD$0.0011+0.0001 (10.00%)2.0 M165.7 KBuy | Sell
Applied DNA Scien...APDN$0.40+0.06 (19.00%)1.5 M16.8 MBuy | Sell
Apptech CorpAPCX$0.130.00 (0.00%)238.00 10.7 MBuy | Sell
APT Systems IncAPTY$0.00030.00 (0.00%)2.3 M291.8 KBuy | Sell
Arrayit CorpARYC$0.02-0.0002 (1.08%)395.0 K21.2 MBuy | Sell
Astea Internation...ATEA$4.82-0.13 (2.63%)600.00 17.6 MBuy | Sell
Averox IncAVRI$0.00530.00 (0.00%)1.0 K1.3 MBuy | Sell
Aware IncAWRE$2.81+0.04 (1.44%)4.1 K60.6 MBuy | Sell
Axis Technologies...AXTG$0.0010.00 (0.00%)71.0 K75.0 KBuy | Sell
Axtive CorpAXTC$0.000.00 (0.00%)15.00 49.00 Buy | Sell
B-Scada IncSCDA$0.070.00 (0.00%)5.0 K214.5 KBuy | Sell
BigSuperSearch.co...BSPR$0.020.00 (0.00%)10.0 K813.2 KBuy | Sell
BIO-Key Internati...BKYI$0.61-0.03 (4.57%)1.2 K8.8 MBuy | Sell
Blackridge Techno...BRTI$0.210.00 (0.00%)2.2 K20.4 MBuy | Sell
BlockMint Technol...BKLIF$0.080.00 (0.00%)2.00 3.7 MBuy | Sell
Boingo Wireless IncWIFI$13.18-0.35 (2.59%)159.9 K581.4 MBuy | Sell
Box IncBOX$17.58-0.12 (0.71%)820.2 K2.6 BBuy | Sell
Brainybrawn IncBRNW$0.0001-0.0001 (50.00%)62.5 K110.6 KBuy | Sell
Bridgeline Digita...BLIN$2.15+0.01 (0.47%)28.6 K6.0 MBuy | Sell
Brightstar Inform...BTSR$0.00-0.0001 (99.00%)3.3 K210.00 Buy | Sell
BTCS IncBTCS$0.18-0.003 (1.67%)65.2 K3.1 MBuy | Sell
CACI Internationa...CACI$214.02-2.12 (0.98%)133.2 K5.3 BBuy | Sell
Carbonite IncCARB$14.99-0.49 (3.17%)97.6 K520.0 MBuy | Sell
Cardiff Lexington...CDIX$0.006+0.0006 (11.11%)59.6 M2.8 MBuy | Sell
Cbd Life Sciences...CBDL$0.0054-0.0009 (14.29%)1.5 M574.9 KBuy | Sell
CDW CorpCDW$113.54+0.54 (0.48%)338.6 K16.4 BBuy | Sell
Celerity Solution...CLTY$0.160.00 (0.00%)15.6 K1.5 MBuy | Sell
Centergistic Solu...CGSO$0.020.00 (0.00%)50.00 176.4 KBuy | Sell
Cerner CorpCERN$68.00+0.24 (0.35%)367.7 K21.7 BBuy | Sell
Cicero IncCICN$0.00570.00 (0.00%)40.0 K1.1 MBuy | Sell
Cleartronic IncCLRI$0.05-0.005 (8.64%)900.00 10.6 MBuy | Sell
Cloudcommerce IncCLWD$0.0043-0.0002 (4.44%)39.7 K599.8 KBuy | Sell
Cloudflare IncNET$18.88+0.25 (1.34%)2.2 M5.5 BBuy | Sell
Cloudward IncCDWD$0.01-0.01 (51.81%)180.00 61.7 KBuy | Sell
CMTSU Liquidation...CBRI$0.0015-0.0003 (16.67%)8.4 M122.5 KBuy | Sell
Code Rebel CorpCDRBQ$0.00-0.0001 (99.00%)563.00 14.00 Buy | Sell
Cognizant Technol...CTSH$63.63-0.36 (0.56%)719.6 K35.1 BBuy | Sell
Collexis Holdings...CLXS$0.00010.00 (0.00%)2.0 K17.0 KBuy | Sell
Computer Programs...CPSI$23.85-0.24 (1.00%)28.8 K342.4 MBuy | Sell
Computer Task Gro...CTG$4.85-0.08 (1.52%)8.4 K70.0 MBuy | Sell
Creative Realitie...CREX$1.900.00 (0.00%)1.7 K18.5 MBuy | Sell
Cyberkey Solution...CKYS$0.000.00 (0.00%)516.5 K200.00 Buy | Sell
CYBRA CorpCYRP$0.070.00 (0.00%)1.0 K1.1 MBuy | Sell
CynergisTek IncCTEK$3.10-0.02 (0.64%)8.2 K30.4 MBuy | Sell
Data Evolution Ho...DTEV$0.000.00 (0.00%)3.6 K29.00 Buy | Sell
Data Storage CorpDTST$0.14-0.0009 (0.64%)2.7 K17.9 MBuy | Sell
Decision Diagnost...DECN$0.03+0.0004 (1.35%)11.2 K4.7 MBuy | Sell
Deep Field Techno...DPFD$0.000.00 (0.00%)551.0 K184.00 Buy | Sell
Digimarc CorpDMRC$44.30-0.50 (1.12%)66.8 K550.8 MBuy | Sell
Digital Locations...DLOC$0.0023-0.0001 (4.17%)188.0 K107.4 KBuy | Sell
Digitiliti IncDIGI$0.00410.00 (0.00%)2.0 K289.8 KBuy | Sell
Drone Aviation Ho...DRNE$1.00-0.01 (0.99%)838.00 27.6 MBuy | Sell
Duos Technologies...DUOT$0.400.00 (0.00%)174.4 K10.7 MBuy | Sell
Emerging Holdings...EMRH$0.000.00 (0.00%)11.0 K101.00 Buy | Sell
Emtec IncETEC$0.160.00 (0.00%)60.00 2.8 MBuy | Sell
Endurance Interna...EIGI$4.49-0.08 (1.75%)497.1 K655.8 MBuy | Sell
enherent CorpENHT$0.00150.00 (0.00%)24.6 K78.6 KBuy | Sell
EPAM Systems IncEPAM$180.74-0.21 (0.12%)73.4 K9.9 BBuy | Sell
Auto Dataflow IncEPAZ$0.01-0.0004 (2.62%)15.1 K2.9 MBuy | Sell
Evolving Systems IncEVOL$0.91+0.02 (2.25%)20.3 K11.1 MBuy | Sell
Fastly IncFSLY$28.02+0.05 (0.18%)712.4 K365.3 MBuy | Sell
FBEC Worldwide IncFBEC$0.00-0.0001 (99.00%)2.1 M3.6 KBuy | Sell
FireEye IncFEYE$14.26-0.04 (0.28%)564.6 K3.1 BBuy | Sell
Five9 IncFIVN$56.28+1.57 (2.87%)418.7 K3.4 BBuy | Sell
Forecross CorpFRXX$0.030.00 (0.00%)21.1 K455.2 KBuy | Sell
Forescout Technol...FSCT$36.63-0.27 (0.73%)110.5 K1.7 BBuy | Sell
Founders Bay Hold...FDBH$10.000.00 (0.00%)10.00 100.0 MBuy | Sell
Friendable IncFDBLD$0.28-0.36 (56.25%)1.0 K86.2 KBuy | Sell
FTE Networks IncFTNW$0.60-0.03 (4.73%)2.3 K7.3 MBuy | Sell
Geospatial CorpGSPH$0.020.00 (0.00%)21.1 K5.7 MBuy | Sell
GetFugu IncGFGU$0.00070.00 (0.00%)1.2 M339.2 KBuy | Sell
Global Digital So...GDSI$0.010.00 (0.00%)832.7 K8.4 MBuy | Sell
Global Escience CorpGSNC$0.00470.00 (0.00%)4.00 150.3 KBuy | Sell
Green Cures & Bot...GRCU$0.0027+0.0001 (3.85%)10.8 M2.2 MBuy | Sell
Guar Global LtdGGBL$0.000.00 (0.00%)11.2 K59.00 Buy | Sell
Guidewire Softwar...GWRE$106.85+0.23 (0.22%)350.4 K8.7 BBuy | Sell
HD View 360 IncHDVW$0.00040.00 (0.00%)200.00 4.1 KBuy | Sell
Helios and Mathes...HMNY$0.002+0.0006 (42.86%)131.2 M4.0 MBuy | Sell
HubSpot IncHUBS$164.30+0.80 (0.49%)283.1 K7.0 BBuy | Sell
Currencyworks IncCWRK$0.180.00 (0.00%)4.8 K4.2 MBuy | Sell
Ideanomics IncIDEX$1.72+0.09 (5.52%)309.3 K223.6 MBuy | Sell
iFinix CorpINIX$0.0022-0.0002 (8.33%)1.4 K890.7 KBuy | Sell
IJJ CorpIJJP$0.0003+0.0001 (55.00%)2.1 M597.8 KBuy | Sell
Infinite Group IncIMCI$0.070.00 (0.00%)689.00 2.1 MBuy | Sell
Information Analy...IAIC$0.17+0.0001 (0.06%)2.0 K2.2 MBuy | Sell
Infrax Systems IncIFXY$0.00020.00 (0.00%)780.0 K1.1 MBuy | Sell
InpixonINPX$0.14-0.0007 (0.50%)913.6 K6.6 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Medical De...IHI+$1.45+0.58%Buy  |  Sell
Invesco DWA Technology ...PTF+$1.28+1.80%Buy  |  Sell
iShares U.S. Utilities ETFIDU+$1.23+0.77%Buy  |  Sell
Vanguard Utilities Inde...VPU+$1.06+0.75%Buy  |  Sell
VanEck Vectors Junior G...GDXJ+$1.02+2.73%Buy  |  Sell
All quotes are delayed by at least 15 minutes.