Markets

Companies in the Information Technology Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
024 Pharma IncEEIG$1.700.00 (0.00%)1.00 4.5 BBuy | Sell
3Dshopping.ComTHDS$0.0040.00 (0.00%)6.0 K21.2 KBuy | Sell
6D Global Technol...SIXD$0.0010.00 (0.00%)1.2 K78.2 KBuy | Sell
A10 Networks IncATEN$7.13-0.08 (1.11%)272.9 K547.7 MBuy | Sell
Acorn Energy IncACFN$0.35+0.03 (11.11%)23.9 K13.9 MBuy | Sell
Agent Information...AIFS$2.300.00 (0.00%)1.0 K10.2 MBuy | Sell
Ajia Innogroup Ho...AJIA$3.000.00 (0.00%)3.00 303.1 MBuy | Sell
Alarm.com Holding...ALRM$46.030.00 (0.00%)499.4 K2.2 BBuy | Sell
Allscripts Health...MDRX$9.70-0.15 (1.52%)1.8 M1.6 BBuy | Sell
Amdocs LtdDOX$74.38+0.01 (0.01%)553.2 K10.0 BBuy | Sell
American Graphite...AGIN$0.0017-0.0001 (5.56%)1.8 K280.6 KBuy | Sell
AppFolio IncAPPF$124.10+1.25 (1.02%)81.4 K2.0 BBuy | Sell
Appiphany Technol...APHD$0.0011+0.0001 (10.00%)282.7 K191.7 KBuy | Sell
Applied DNA Scien...APDN$4.29+0.07 (1.66%)226.9 K15.0 MBuy | Sell
Appswarm IncSWRM$0.0033+0.0002 (6.56%)999.9 K930.1 KBuy | Sell
Apptech CorpAPCX$0.160.00 (0.00%)841.00 13.5 MBuy | Sell
APT Systems IncAPTY$0.00030.00 (20.00%)42.9 M337.5 KBuy | Sell
Arrayit CorpARYC$0.02-0.0005 (2.38%)359.1 K22.2 MBuy | Sell
Averox IncAVRI$0.00310.00 (0.00%)15.9 K775.0 KBuy | Sell
Aware IncAWRE$3.45-0.04 (1.29%)763.00 74.1 MBuy | Sell
Axis Technologies...AXTG$0.00080.00 (0.00%)5.9 K195.8 KBuy | Sell
Axtive CorpAXTC$0.010.00 (0.00%)1.00 494.7 KBuy | Sell
B-Scada IncSCDA$0.050.00 (0.00%)5.0 K160.9 KBuy | Sell
Bell Industries IncBLLI$900.000.00 (0.00%)3.00 0.00 Buy | Sell
BigSuperSearch.co...BSPR$0.0080.00 (0.00%)10.0 K325.3 KBuy | Sell
BIO-Key Internati...BKYI$0.65+0.07 (12.16%)147.9 K9.4 MBuy | Sell
Blackridge Techno...BRTI$0.09+0.008 (9.41%)10.4 K9.1 MBuy | Sell
BlockMint Technol...BKLIF$0.060.00 (0.00%)37.00 2.7 MBuy | Sell
Boingo Wireless IncWIFI$12.93+0.05 (0.39%)1.5 M571.0 MBuy | Sell
Box IncBOX$16.27-0.33 (1.99%)1.1 M2.4 BBuy | Sell
Brainybrawn IncBRNW$0.00010.00 (0.00%)500.0 K110.6 KBuy | Sell
Bridgeline Digita...BLIN$1.63-0.04 (2.22%)318.8 K4.6 MBuy | Sell
Brightstar Inform...BTSR$0.00010.00 (0.00%)500.00 21.0 KBuy | Sell
BTCS IncBTCS$0.06-0.002 (4.17%)125.7 K1.2 MBuy | Sell
CACI Internationa...CACI$270.51-0.10 (0.04%)131.2 K6.8 BBuy | Sell
Cardiff Lexington...CDIX$0.00080.00 (3.13%)7.8 M533.6 KBuy | Sell
Cbd Life Sciences...CBDL$0.0016-0.0002 (11.11%)1.4 M664.5 KBuy | Sell
CDW CorpCDW$136.85-7.35 (5.10%)2.4 M19.7 BBuy | Sell
Celerity Solution...CLTY$0.050.00 (0.00%)500.00 498.8 KBuy | Sell
Centergistic Solu...CGSO$0.0050.00 (0.00%)4.4 K55.1 KBuy | Sell
Cerner CorpCERN$75.86+0.28 (0.37%)1.3 M23.8 BBuy | Sell
Cicero IncCICN$0.010.00 (0.00%)16.4 K2.7 MBuy | Sell
Cleartronic IncCLRI$0.040.00 (0.00%)10.0 K9.2 MBuy | Sell
Clinigence Holdin...CLNH$1.450.00 (0.00%)955.00 2.4 MBuy | Sell
CloudCommerce IncCLWD$0.0019+0.0001 (5.56%)19.1 M797.3 KBuy | Sell
Cloudflare IncNET$18.60-0.36 (1.90%)542.7 K1.6 BBuy | Sell
Cloudward IncCDWD$0.010.00 (0.00%)1.0 K67.9 KBuy | Sell
CMTSU Liquidation...CBRI$0.0009-0.0001 (10.00%)1.1 K73.5 KBuy | Sell
Code Rebel CorpCDRBQ$0.000.00 (0.00%)3.0 K14.00 Buy | Sell
Cognizant Technol...CTSH$62.77+0.32 (0.51%)4.0 M34.4 BBuy | Sell
Collexis Holdings...CLXS$0.010.00 (0.00%)165.8 K1.7 MBuy | Sell
Computer Programs...CPSI$27.95-0.01 (0.04%)44.7 K401.2 MBuy | Sell
Computer Task Gro...CTG$5.93+0.04 (0.68%)37.5 K87.2 MBuy | Sell
Creative Realitie...CREX$1.57+0.06 (3.93%)1.1 K15.3 MBuy | Sell
CurrencyWorks IncCWRK$0.050.00 (0.00%)10.0 K1.2 MBuy | Sell
Cyberkey Solution...CKYS$0.000.00 (0.00%)1.6 K200.00 Buy | Sell
CYBRA CorpCYRP$0.050.00 (0.00%)2.0 K779.7 KBuy | Sell
CynergisTek IncCTEK$3.30+0.08 (2.48%)12.1 K34.1 MBuy | Sell
Data Evolution Ho...DTEV$0.000.00 (0.00%)100.00 29.00 Buy | Sell
Data Storage CorpDTST$0.13+0.007 (5.92%)18.9 K16.6 MBuy | Sell
Decision Diagnost...DECN$0.02+0.002 (15.38%)148.1 K2.9 MBuy | Sell
Deep Field Techno...DPFD$0.00010.00 (0.00%)1.00 18.4 KBuy | Sell
Digimarc CorpDMRC$34.97-1.11 (3.08%)75.1 K434.6 MBuy | Sell
Digital Locations...DLOC$0.00020.00 (0.00%)3.1 K16.1 KBuy | Sell
Digitiliti IncDIGI$0.00150.00 (0.00%)5.00 106.0 KBuy | Sell
Duos Technologies...DUOTD$7.00-89.04 (92.71%)2.9 K194.1 MBuy | Sell
Emerging Holdings...EMRH$0.00010.00 (0.00%)1.6 K10.1 KBuy | Sell
Emtec IncETEC$0.100.00 (0.00%)10.1 K1.8 MBuy | Sell
Endurance Interna...EIGI$5.15-0.01 (0.19%)274.2 K754.0 MBuy | Sell
enherent CorpENHT$0.0030.00 (0.00%)72.0 K157.1 KBuy | Sell
Epam Systems IncEPAM$232.43-1.28 (0.55%)266.3 K12.8 BBuy | Sell
Auto Dataflow IncEPAZ$0.01-0.003 (21.26%)622.1 K3.0 MBuy | Sell
Evolving Systems IncEVOL$0.90-0.05 (5.23%)2.9 K10.9 MBuy | Sell
Fastly IncFSLY$24.41+0.33 (1.37%)1.6 M961.1 MBuy | Sell
FBEC Worldwide IncFBEC$0.00-0.0001 (99.00%)12.0 K3.6 KBuy | Sell
FireEye IncFEYE$17.13-0.24 (1.38%)2.5 M3.7 BBuy | Sell
Five9 IncFIVN$73.58+0.27 (0.37%)509.8 K4.5 BBuy | Sell
Forecross CorpFRXX$0.030.00 (0.00%)86.4 K505.8 KBuy | Sell
ForeScout Technol...FSCT$33.74+0.20 (0.61%)1.2 M1.6 BBuy | Sell
Founders Bay Hold...FDBH$8.000.00 (0.00%)304.00 80.0 MBuy | Sell
Friendable IncFDBL$0.17-0.009 (5.17%)3.0 K978.7 KBuy | Sell
Geospatial CorpGSPH$0.01+0.004 (39.56%)333.8 K5.2 MBuy | Sell
GetFugu IncGFGU$0.0009+0.0002 (28.57%)190.0 K436.1 KBuy | Sell
Global Escience CorpGSNC$0.00470.00 (0.00%)33.00 150.3 KBuy | Sell
Green Cures & Bot...GRCU$0.0019+0.0001 (3.26%)422.1 K2.0 MBuy | Sell
Guar Global LtdGGBL$0.00010.00 (0.00%)300.00 5.9 KBuy | Sell
Guidewire Softwar...GWRE$113.02-0.60 (0.53%)437.4 K9.3 BBuy | Sell
HD View 360 IncHDVW$0.00030.00 (0.00%)525.00 3.1 KBuy | Sell
Helios and Mathes...HMNY$0.0025+0.0001 (6.52%)8.6 M4.9 MBuy | Sell
HubSpot IncHUBS$181.72+0.01 (0.01%)409.8 K7.8 BBuy | Sell
Ideanomics IncIDEX$0.70+0.01 (2.00%)551.2 K103.6 MBuy | Sell
iFinix CorpINIX$0.0020.00 (0.00%)20.00 809.7 KBuy | Sell
IGEN Networks CorpIGEN$0.02+0.001 (8.97%)10.0 K1.2 MBuy | Sell
IJJ CorpIJJP$0.00010.00 (0.00%)200.0 K192.8 KBuy | Sell
Infinite Group IncIMCI$0.06+0.01 (29.87%)34.3 K1.7 MBuy | Sell
Information Analy...IAIC$0.220.00 (0.00%)26.5 K2.8 MBuy | Sell
Infrax Systems IncIFXY$0.00010.00 (0.00%)40.0 K553.1 KBuy | Sell
InpixonINPX$4.11-0.30 (6.80%)1.5 M272.6 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares PHLX Semiconduc...SOXX+$1.94+0.75%Buy  |  Sell
iShares U.S. Technology...IYW+$1.56+0.63%Buy  |  Sell
Vanguard Information Te...VGT+$1.53+0.59%Buy  |  Sell
iShares Expanded Tech S...IGM+$1.35+0.53%Buy  |  Sell
iShares Global Tech ETFIXN+$1.31+0.59%Buy  |  Sell
All quotes are delayed by at least 15 minutes.