Markets

Companies in the Information Technology Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
024 Pharma IncEEIG$2.990.00 (0.00%)36.00 375.3 MBuy | Sell
3Dshopping.ComTHDS$0.006+0.0007 (12.68%)100.00 31.8 KBuy | Sell
6D Global Technol...SIXD$0.010.00 (0.00%)11.00 782.5 KBuy | Sell
A10 Networks IncATEN$6.90+0.10 (1.47%)178.3 K545.0 MBuy | Sell
Adaptive Medias IncADTM$0.000.00 (0.00%)15.00 6.0 KBuy | Sell
Advant-e CorpADVC$4.400.00 (0.00%)1.6 K25.4 MBuy | Sell
Agent Information...AIFS$1.85-0.19 (9.31%)400.00 8.3 MBuy | Sell
Ajia Innogroup Ho...AJIA$0.760.00 (0.00%)1.0 K76.9 MBuy | Sell
Alarm.com Holding...ALRM$55.73+4.64 (9.08%)793.5 K2.7 BBuy | Sell
Alexandria Advant...AAWC$0.03-0.004 (12.75%)468.9 K3.0 MBuy | Sell
AllDigital Holdin...ADGL$0.00360.00 (0.00%)71.00 137.7 KBuy | Sell
Allin CorpALLN$1.200.00 (0.00%)4.00 9.6 KBuy | Sell
Allscripts Health...MDRX$6.72+0.13 (1.90%)1.1 M1.1 BBuy | Sell
Amdocs LtdDOX$63.83+0.11 (0.17%)443.3 K8.6 BBuy | Sell
American Graphite...AGIN$0.0062+0.0002 (3.33%)85.7 K1.0 MBuy | Sell
Bitcoin Crypto Cu...ARSC$0.010.00 (0.00%)24.9 K2.7 MBuy | Sell
AppFolio IncAPPF$173.14+5.19 (3.09%)128.8 K2.9 BBuy | Sell
Appswarm IncSWRM$0.0021-0.0009 (30.00%)26.3 M769.3 KBuy | Sell
Apptech CorpAPCX$0.55-0.17 (23.61%)788.00 47.6 MBuy | Sell
APT Systems IncAPTY$0.0001-0.0001 (50.00%)9.5 M123.9 KBuy | Sell
Arrayit CorpARYC$0.0071-0.003 (29.00%)459.9 K8.0 MBuy | Sell
Averox IncAVRI$0.00410.00 (0.00%)900.00 1.0 MBuy | Sell
Axis Technologies...AXTG$0.0021+0.0001 (5.00%)9.6 K514.1 KBuy | Sell
Axtive CorpAXTC$0.010.00 (0.00%)1.00 494.7 KBuy | Sell
B-Scada IncSCDA$0.040.00 (0.00%)20.00 136.3 KBuy | Sell
Bell Industries IncBLLI$900.000.00 (0.00%)1.00 0.00 Buy | Sell
Beyond Commerce IncBYOC$0.0007-0.0002 (22.22%)65.4 M1.2 MBuy | Sell
BigSuperSearch.co...BSPR$0.020.00 (0.00%)1.2 K813.2 KBuy | Sell
BIO-Key Internati...BKYI$0.78+0.04 (4.90%)440.6 K16.4 MBuy | Sell
Blackridge Techno...BRTI$0.00370.00 (0.00%)122.5 K256.2 KBuy | Sell
BlockMint Technol...BKLIF$0.090.00 (0.00%)1.0 K3.9 MBuy | Sell
Boingo Wireless IncWIFI$14.41+0.52 (3.74%)349.5 K638.7 MBuy | Sell
Box IncBOX$18.97-0.79 (4.00%)4.0 M2.9 BBuy | Sell
Brainybrawn IncBRNW$0.00020.00 (0.00%)2.7 M221.3 KBuy | Sell
Bridgeline Digita...BLIN$1.70+0.04 (2.41%)194.2 K5.8 MBuy | Sell
Brightstar Inform...BTSR$0.00010.00 (0.00%)1.0 K21.0 KBuy | Sell
BTCS IncBTCS$0.25-0.01 (3.98%)272.5 K7.0 MBuy | Sell
CACI Internationa...CACI$261.54+5.39 (2.10%)84.5 K6.6 BBuy | Sell
Cardiff Lexington...CDIXD$0.60+0.29 (94.84%)1.2 K119.4 KBuy | Sell
Cbd Life Sciences...CBDL$0.0008-0.0001 (11.11%)39.9 M419.5 KBuy | Sell
CDW CorpCDW$115.37+2.10 (1.85%)370.3 K16.4 BBuy | Sell
Celerity Solution...CLTY$0.03+0.001 (3.23%)18.4 K306.9 KBuy | Sell
Centergistic Solu...CGSO$0.0050.00 (0.00%)4.4 K55.1 KBuy | Sell
Cerner CorpCERN$73.61+0.45 (0.62%)901.7 K22.4 BBuy | Sell
Cicero IncCICN$0.010.00 (0.00%)19.8 K2.9 MBuy | Sell
Cisco Systems IncCSCO$47.03+0.14 (0.30%)11.4 M198.6 BBuy | Sell
Cleartronic IncCLRI$0.03+0.0006 (1.99%)4.8 K6.9 MBuy | Sell
Clinigence Holdin...CLNH$1.900.00 (0.00%)189.00 7.0 MBuy | Sell
CloudCommerce IncCLWD$0.0017-0.0001 (5.56%)3.5 M942.8 KBuy | Sell
Cloudflare IncNET$29.48-0.72 (2.38%)2.8 M4.9 BBuy | Sell
CMTSU Liquidation...CBRI$0.0012-0.0003 (20.00%)1.6 K98.0 KBuy | Sell
Code Rebel CorpCDRBQ$0.010.00 (0.00%)2.6 K138.8 KBuy | Sell
Cognizant Technol...CTSH$55.27+1.97 (3.70%)3.1 M29.9 BBuy | Sell
Coin CitadelCCTL$0.00020.00 (0.00%)16.4 M747.0 KBuy | Sell
Collexis Holdings...CLXS$0.010.00 (0.00%)12.00 1.7 MBuy | Sell
Computer Programs...CPSI$22.70+0.22 (0.98%)118.2 K329.4 MBuy | Sell
Computer Task Gro...CTG$4.18+0.08 (1.95%)21.5 K63.0 MBuy | Sell
CSP IncCSPI$7.71-0.04 (0.52%)2.6 K32.8 MBuy | Sell
CurrencyWorks IncCWRK$0.140.00 (0.00%)15.00 3.3 MBuy | Sell
Cyberkey Solution...CKYS$0.000.00 (0.00%)34.8 K200.00 Buy | Sell
CYBRA CorpCYRP$0.030.00 (0.00%)300.00 467.8 KBuy | Sell
CynergisTek IncCTEK$1.44-0.06 (3.99%)52.9 K15.0 MBuy | Sell
Data Evolution Ho...DTEV$0.00040.00 (0.00%)629.00 11.7 KBuy | Sell
Data Storage CorpDTST$0.13+0.02 (13.04%)9.7 K16.7 MBuy | Sell
Decision Diagnost...DECN$0.15-0.007 (4.38%)1.5 M40.9 MBuy | Sell
Deep Field Techno...DPFD$0.00010.00 (0.00%)256.00 18.4 KBuy | Sell
Digimarc CorpDMRC$17.17-0.33 (1.89%)91.4 K217.1 MBuy | Sell
Digital Locations...DLOC$0.0046-0.0003 (6.12%)154.6 K63.0 KBuy | Sell
Duos Technologies...DUOT$5.25+0.27 (5.42%)50.8 K18.5 MBuy | Sell
Emerging Holdings...EMRH$0.0005+0.0002 (66.67%)500.00 50.5 KBuy | Sell
Emtec IncETEC$0.250.00 (0.00%)1.1 K4.6 MBuy | Sell
Endurance Interna...EIGI$3.60-0.09 (2.44%)230.5 K505.6 MBuy | Sell
enherent CorpENHT$0.0021-0.0001 (4.55%)1.0 K110.0 KBuy | Sell
Epam Systems IncEPAM$230.21-2.42 (1.04%)187.4 K12.8 BBuy | Sell
Auto Dataflow IncEPAZ$0.01+0.0004 (4.17%)130.1 K3.0 MBuy | Sell
Epoxy IncEPXY$0.65-0.04 (5.80%)14.8 K17.3 MBuy | Sell
Evolving Systems IncEVOL$1.000.00 (0.00%)10.1 K12.2 MBuy | Sell
Exela Technologie...XELA$0.34-0.002 (0.70%)2.9 M51.4 MBuy | Sell
Exela Technologie...XELAU$0.810.00 (0.00%)20.00 28.4 MBuy | Sell
Fastly IncFSLY$48.49+0.65 (1.36%)3.0 M3.5 BBuy | Sell
FBEC Worldwide IncFBEC$0.00010.00 (0.00%)10.0 K358.2 KBuy | Sell
FDCTECH IncFDCT$0.25N/A N/A5.0 K17.2 MBuy | Sell
FireEye IncFEYE$13.27+0.62 (4.90%)3.9 M3.0 BBuy | Sell
Five9 IncFIVN$101.32-5.75 (5.37%)693.3 K6.3 BBuy | Sell
Forecross CorpFRXX$0.040.00 (0.00%)10.0 K657.5 KBuy | Sell
ForeScout Technol...FSCT$24.16+0.48 (2.03%)1.0 M1.2 BBuy | Sell
Founders Bay Hold...FDBH$8.650.00 (0.00%)13.00 86.5 MBuy | Sell
Friendable IncFDBL$0.06-0.01 (13.57%)173.8 K560.4 KBuy | Sell
FutureWorld CorpFWDG$0.00010.00 (0.00%)100.0 K724.8 KBuy | Sell
Geospatial CorpGSPH$0.0042+0.001 (35.48%)500.00 1.5 MBuy | Sell
GetFugu IncGFGU$0.00060.00 (0.00%)1.0 K290.8 KBuy | Sell
Global Escience CorpGSNC$0.00470.00 (0.00%)2.00 150.3 KBuy | Sell
Guar Global LtdGGBL$0.00010.00 (0.00%)2.3 K5.9 KBuy | Sell
Guidewire Softwar...GWRE$110.23+3.45 (3.23%)755.3 K9.1 BBuy | Sell
HD View 360 IncHDVW$0.00010.00 (0.00%)550.00 1.0 KBuy | Sell
Health Discovery ...HDVY$0.02-0.003 (15.00%)525.0 K6.6 MBuy | Sell
Helios and Mathes...HMNY$0.0006-0.0001 (14.29%)7.2 M1.2 MBuy | Sell
HubSpot IncHUBS$209.87-2.04 (0.96%)319.4 K9.2 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Aerospace ...ITA+$8.72+5.23%Buy  |  Sell
iShares PHLX Semiconduc...SOXX+$8.31+3.25%Buy  |  Sell
iShares Transportation ...IYT+$5.51+3.40%Buy  |  Sell
Vanguard Industrials In...VIS+$4.88+3.75%Buy  |  Sell
Invesco S&P 500® Equal...RGI+$4.73+3.98%Buy  |  Sell
All quotes are delayed by at least 15 minutes.