Markets

Companies in the Information Technology Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
3Dshopping.ComTHDS$0.020.00 (0.00%)193.00 127.3 KBuy | Sell
6D Global Technol...SIXD$0.00010.00 (0.00%)826.00 7.8 KBuy | Sell
A10 Networks IncATEN$14.53+0.08 (0.55%)1.3 M1.1 BBuy | Sell
Accolade IncACCD$17.97-0.77 (4.11%)983.3 K1.2 BBuy | Sell
Adaptive Medias IncADTM$0.00010.00 (0.00%)1.2 M1.1 MBuy | Sell
Aiadvertising IncAIAD$0.02-0.0009 (3.93%)14.4 M23.2 MBuy | Sell
Ajia Innogroup Ho...AJIA$0.600.00 (0.00%)1.0 K60.7 MBuy | Sell
Alarm.com Holding...ALRM$73.06-1.53 (2.05%)399.7 K3.7 BBuy | Sell
Alight IncALIT$9.25-0.45 (4.64%)2.3 M4.1 BBuy | Sell
AllDigital Holdin...ADGL$0.00250.00 (0.00%)16.7 K95.6 KBuy | Sell
Allin CorpALLN$1.000.00 (0.00%)100.00 8.0 KBuy | Sell
Allscripts Health...MDRX$17.14-0.07 (0.41%)863.5 K2.1 BBuy | Sell
Amdocs LtdDOX$75.08-0.66 (0.87%)536.4 K9.8 BBuy | Sell
American Graphite...AGIN$0.01+0.002 (14.78%)1.3 K2.1 MBuy | Sell
AMERICAN SECURITY...ARSC$0.000.00 (0.00%)100.00 224.00 Buy | Sell
Appfolio IncAPPF$110.63+1.29 (1.18%)143.3 K2.1 BBuy | Sell
Appswarm IncSWRM$0.0067-0.0006 (8.22%)8.5 M8.3 MBuy | Sell
APT Systems IncAPTY$0.01-0.0009 (6.38%)15.8 M32.3 MBuy | Sell
Arrayit CorpARYC$0.000.00 (0.00%)75.0 K1.1 KBuy | Sell
Averox IncAVRI$0.090.00 (0.00%)14.2 K21.9 MBuy | Sell
Axis Technologies...AXTG$0.03-0.004 (13.67%)2.4 M8.0 MBuy | Sell
Axtive CorpAXTC$0.00010.00 (0.00%)10.00 4.9 KBuy | Sell
B-Scada IncSCDA$0.00010.00 (0.00%)500.00 306.00 Buy | Sell
Bell Industries IncBLLI$3,000.000.00 (0.00%)1.00 0.00 Buy | Sell
Beyond Commerce IncBYOC$0.00040.00 (0.00%)44.6 M5.4 MBuy | Sell
BigSuperSearch.co...BSPR$0.050.00 (0.00%)138.5 K1.8 MBuy | Sell
BIO-Key Internati...BKYI$2.07-0.15 (6.56%)87.8 K16.2 MBuy | Sell
Blackridge Techno...BRTI$0.000.00 (0.00%)89.9 K69.00 Buy | Sell
Block IncSQ$118.10-9.48 (7.43%)15.0 M47.1 BBuy | Sell
Box IncBOX$24.78-0.43 (1.71%)1.4 M3.7 BBuy | Sell
Bridgeline Digita...BLIN$1.80-0.14 (7.22%)139.3 K18.3 MBuy | Sell
Brightstar Inform...BTSR$0.00010.00 (0.00%)10.2 K21.0 KBuy | Sell
Broadridge Financ...BR$156.60-3.19 (2.00%)755.5 K18.3 BBuy | Sell
BTCS IncBTCS$4.94-0.42 (7.84%)2.6 M50.8 MBuy | Sell
BTRS Holdings IncBTRS$6.11-0.27 (4.23%)862.5 K937.3 MBuy | Sell
CACI Internationa...CACI$271.14-1.80 (0.66%)160.2 K6.3 BBuy | Sell
Cardiff Lexington...CDIX$0.00030.00 (0.00%)5.0 K49.8 KBuy | Sell
CareCloud IncMTBCP$28.99-0.17 (0.59%)11.7 K126.5 MBuy | Sell
CareCloud IncMTBC$5.38-0.11 (2.00%)148.4 K80.0 MBuy | Sell
Cbd Life Sciences...CBDL$0.00020.00 (20.00%)87.8 M8.1 MBuy | Sell
CDW CorpCDW$184.66-4.32 (2.29%)696.7 K25.1 BBuy | Sell
Celerity Solution...CLTY$0.00250.00 (0.00%)950.00 24.0 KBuy | Sell
Centergistic Solu...CGSO$0.00040.00 (0.00%)34.4 K4.4 KBuy | Sell
Cerberus Cyber Se...CISO$48.100.00 (0.00%)919.00 5.7 BBuy | Sell
Cerner CorpCERN$91.70+0.21 (0.23%)4.9 M26.9 BBuy | Sell
China Zhong Qi Ho...CHZQ$2.500.00 (0.00%)1.00 313.8 MBuy | Sell
Cicero IncCICN$0.000.00 (0.00%)48.2 K208.00 Buy | Sell
Cisco Systems IncCSCO$56.68-1.40 (2.41%)25.9 M239.1 BBuy | Sell
Cleartronic IncCLRI$0.050.00 (0.00%)1.0 K11.5 MBuy | Sell
Clinigence Holdin...CLNH$4.77+0.27 (6.00%)820.00 224.4 MBuy | Sell
Cloudflare IncNET$88.55-4.86 (5.20%)7.1 M24.3 BBuy | Sell
CMTSU Liquidation...CBRI$0.000.00 (0.00%)582.00 82.00 Buy | Sell
Code Rebel CorpCDRBQ$0.00010.00 (0.00%)40.0 K1.4 KBuy | Sell
Cognizant Technol...CTSH$84.26-1.43 (1.67%)4.2 M44.3 BBuy | Sell
Coin CitadelCCTL$0.00050.00 (0.00%)920.0 K1.9 MBuy | Sell
Collexis Holdings...CLXS$0.000.00 (0.00%)202.7 K170.00 Buy | Sell
Computer Programs...CPSI$27.60+0.11 (0.40%)86.6 K404.3 MBuy | Sell
Computer Task Gro...CTG$8.47-0.04 (0.47%)19.4 K129.9 MBuy | Sell
Creatd IncCRTD$1.89-0.06 (3.08%)360.8 K30.8 MBuy | Sell
Areti Web Innovat...CCVL$0.00060.00 (0.00%)117.00 1.6 KBuy | Sell
CSP IncCSPI$8.40+0.04 (0.48%)6.8 K36.9 MBuy | Sell
CurrencyWorks IncCWRK$0.22-0.05 (18.63%)688.7 K16.3 MBuy | Sell
Cyberkey Solution...CKYS$0.000.00 (0.00%)1.0 M200.00 Buy | Sell
CYBRA CorpCYRP$0.00040.00 (0.00%)1.0 K6.3 KBuy | Sell
CynergisTek IncCTEK$1.28-0.10 (7.25%)93.5 K15.5 MBuy | Sell
Data Evolution Ho...DTEV$0.00010.00 (0.00%)25.00 2.9 KBuy | Sell
Decision Diagnost...DECN$0.00170.00 (0.00%)14.1 K609.5 KBuy | Sell
Deep Field Techno...DPFD$0.00020.00 (0.00%)1.00 36.7 KBuy | Sell
W Technologies IncWTCG$0.790.00 (0.00%)4.2 K78.5 MBuy | Sell
Digimarc CorpDMRC$32.45-0.15 (0.46%)502.3 K549.4 MBuy | Sell
DLT Resolution IncDLTI$1.04-0.06 (5.16%)10.9 K24.3 MBuy | Sell
Duos Technologies...DUOT$5.15-0.45 (8.04%)28.6 K18.6 MBuy | Sell
Emerging Holdings...EMRH$0.100.00 (0.00%)54.0 K12.3 MBuy | Sell
Emtec IncETEC$0.100.00 (0.00%)15.1 K1.8 MBuy | Sell
Endexx CorpEDXC$0.04-0.005 (10.33%)238.2 K19.8 MBuy | Sell
enherent CorpENHT$0.00010.00 (0.00%)775.5 K5.2 KBuy | Sell
Epam Systems IncEPAM$464.71-21.36 (4.39%)644.0 K26.4 BBuy | Sell
Auto Dataflow IncEPAZ$0.01-0.003 (20.00%)16.7 M6.4 MBuy | Sell
Evolving Systems IncEVOL$1.90-0.06 (3.06%)113.5 K23.3 MBuy | Sell
Exela Technologie...XELA$0.40-0.05 (11.97%)30.5 M73.5 MBuy | Sell
Exela Technologie...XELAU$2.250.00 (0.00%)25.00 78.8 MBuy | Sell
Fastly IncFSLY$28.10-1.62 (5.45%)4.0 M3.3 BBuy | Sell
FBEC Worldwide IncFBEC$0.00010.00 (0.00%)2.8 M358.2 KBuy | Sell
FDCTECH IncFDCT$0.03-0.007 (18.65%)543.8 K4.4 MBuy | Sell
Five9 IncFIVN$121.88-3.05 (2.44%)936.6 K8.3 BBuy | Sell
Forecross CorpFRXX$0.00010.00 (0.00%)11.8 K1.7 KBuy | Sell
Founders Bay Hold...FDBH$6.960.00 (0.00%)2.00 348.5 MBuy | Sell
Friendable IncFDBL$0.0027-0.0004 (12.90%)14.3 M1.3 MBuy | Sell
FutureWorld CorpFWDG$0.000.00 (0.00%)500.0 K8.8 KBuy | Sell
GEMXX CorpGEMZ$0.800.00 (0.00%)1.0 K78.0 MBuy | Sell
Geospatial CorpGSPH$0.000.00 (0.00%)7.0 K361.00 Buy | Sell
GetFugu IncGFGU$0.000.00 (0.00%)1.5 M485.00 Buy | Sell
Global Innovative...GIPL$4.250.00 (0.00%)201.00 2.6 MBuy | Sell
Grid Dynamics Hol...GDYN$26.55-1.29 (4.63%)447.4 K1.6 BBuy | Sell
Gsdt Fintech Grou...GSDT$0.800.00 (0.00%)1.00 1.2 BBuy | Sell
Guar Global LtdGGBL$0.000.00 (0.00%)266.00 590.00 Buy | Sell
Guidewire Softwar...GWRE$98.82-2.40 (2.37%)448.4 K8.2 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P 500® Equal...RHS+$0.22+0.13%Buy  |  Sell
Invesco S&P 500® Equal...RYU+$0.18+0.16%Buy  |  Sell
iShares Residential and...REZ+$0.17+0.18%Buy  |  Sell
Consumer Staples Select...XLP+$0.06+0.08%Buy  |  Sell
Fidelity Real Estate In...FPRO+$0.058+0.23%Buy  |  Sell
All quotes are delayed by at least 15 minutes.