Markets

Companies in the Information Technology Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
A10 Networks IncATEN$7.57-0.22 (2.82%)1.1 M572.5 MBuy | Sell
Accenture PLCACN$193.97+0.04 (0.02%)1.6 M130.1 BBuy | Sell
Alarm.com Holding...ALRM$52.20-0.19 (0.36%)497.4 K2.5 BBuy | Sell
Alithya Group incALYA$2.83-0.12 (4.07%)723.00 137.3 MBuy | Sell
Allscripts Health...MDRX$10.95-0.29 (2.58%)1.5 M1.8 BBuy | Sell
Amdocs LtdDOX$63.55+0.02 (0.03%)473.4 K8.9 BBuy | Sell
AppFolio IncAPPF$106.74-0.87 (0.81%)222.6 K1.7 BBuy | Sell
Applied DNA Scien...APDN$0.34-0.007 (1.94%)2.7 M12.5 MBuy | Sell
Aware IncAWRE$3.11-0.07 (2.11%)69.7 K67.0 MBuy | Sell
BIO-Key Internati...BKYI$1.21-0.03 (2.42%)6.4 K17.0 MBuy | Sell
Boingo Wireless IncWIFI$17.70-0.01 (0.06%)608.0 K778.5 MBuy | Sell
Box IncBOX$16.75-0.23 (1.35%)1.7 M2.5 BBuy | Sell
Bridgeline Digita...BLIN$2.22+0.02 (0.91%)43.4 K2.1 MBuy | Sell
CACI Internationa...CACI$210.64-1.45 (0.68%)198.4 K5.2 BBuy | Sell
Carbonite IncCARB$24.84-0.12 (0.48%)467.3 K855.6 MBuy | Sell
CDW CorpCDW$112.51+0.10 (0.09%)619.2 K16.4 BBuy | Sell
Cerner CorpCERN$72.83-1.17 (1.58%)2.2 M23.7 BBuy | Sell
CGI IncGIB$78.75-0.72 (0.91%)103.9 K18.9 BBuy | Sell
CLPS IncCLPS$5.41-0.02 (0.29%)6.4 K75.3 MBuy | Sell
Cognizant Technol...CTSH$65.14-0.79 (1.20%)4.1 M37.1 BBuy | Sell
Computer Programs...CPSI$26.99-0.51 (1.85%)82.0 K387.4 MBuy | Sell
Computer Task Gro...CTG$4.040.00 (0.00%)11.7 K57.7 MBuy | Sell
Creative Realitie...CREX$2.270.00 (0.00%)9.5 K22.1 MBuy | Sell
CynergisTek IncCTEK$4.78-0.03 (0.62%)6.3 K46.7 MBuy | Sell
Datasea IncDTSS$1.22+0.06 (5.17%)4.1 K25.6 MBuy | Sell
Digimarc CorpDMRC$44.03-0.14 (0.32%)144.1 K534.0 MBuy | Sell
Endurance Interna...EIGI$4.23-0.06 (1.40%)371.4 K617.4 MBuy | Sell
EPAM Systems IncEPAM$192.87-2.41 (1.23%)368.3 K10.5 BBuy | Sell
Evolving Systems IncEVOL$0.81-0.006 (0.71%)7.1 K9.9 MBuy | Sell
Fastly IncFSLY$21.89+0.53 (2.48%)533.3 K2.0 BBuy | Sell
FireEye IncFEYE$15.37-0.09 (0.58%)1.7 M3.1 BBuy | Sell
Five9 IncFIVN$47.47-0.96 (1.98%)641.4 K2.8 BBuy | Sell
Forescout Technol...FSCT$38.44+0.16 (0.42%)457.6 K1.7 BBuy | Sell
FTE Networks IncFTNW$1.14+0.05 (4.59%)7.9 K13.9 MBuy | Sell
Globant SAGLOB$104.67+0.07 (0.07%)202.6 K3.8 BBuy | Sell
Guidewire Softwar...GWRE$101.66-0.54 (0.53%)589.8 K8.3 BBuy | Sell
HubSpot IncHUBS$180.12-1.91 (1.05%)439.0 K7.6 BBuy | Sell
Ideanomics IncIDEX$1.66+0.02 (1.22%)415.1 K180.2 MBuy | Sell
InpixonINPX$0.46+0.03 (7.79%)347.2 K4.3 MBuy | Sell
Insight Enterpris...NSIT$56.09-0.53 (0.94%)145.0 K2.0 BBuy | Sell
Instructure IncINST$41.61-0.55 (1.30%)507.5 K1.5 BBuy | Sell
International Bus...IBM$149.68+0.05 (0.03%)7.3 M132.7 BBuy | Sell
InterXion Holding NVINXN$75.49-0.01 (0.01%)409.3 K5.8 BBuy | Sell
Inuvo IncINUV$0.31-0.01 (3.57%)521.9 K14.9 MBuy | Sell
Jack Henry & Asso...JKHY$141.60-1.00 (0.70%)442.5 K10.9 BBuy | Sell
Leidos Holdings IncLDOS$79.59-1.37 (1.69%)959.7 K11.5 BBuy | Sell
Live Ventures IncLIVE$6.82-0.03 (0.45%)1.1 K13.5 MBuy | Sell
MAM Software Grou...MAMS$10.84-0.10 (0.89%)3.5 K136.7 MBuy | Sell
Mitek Systems IncMITK$10.73-0.31 (2.81%)1.1 M415.6 MBuy | Sell
MMTec IncMTC$17.12+0.82 (5.03%)23.6 K343.6 MBuy | Sell
MobileIron IncMOBL$6.510.00 (0.00%)1.5 M707.8 MBuy | Sell
Model N IncMODN$20.03-0.46 (2.24%)66.0 K650.6 MBuy | Sell
MTBC IncMTBC$4.64-0.006 (0.13%)20.7 K55.8 MBuy | Sell
NetScout Systems IncNTCT$25.84-0.05 (0.19%)372.2 K2.0 BBuy | Sell
NetSol Technologi...NTWK$5.79+0.06 (1.05%)31.4 K67.6 MBuy | Sell
New Relic IncNEWR$87.410.00 (0.00%)659.0 K5.1 BBuy | Sell
Nextgen Healthcar...NXGN$19.58-0.64 (3.17%)211.0 K1.3 BBuy | Sell
NXT-ID IncNXTD$0.64-0.005 (0.78%)80.7 K18.7 MBuy | Sell
Omnicell IncOMCL$68.68-0.91 (1.31%)376.1 K2.8 BBuy | Sell
Onespan IncOSPN$15.36-0.51 (3.21%)384.8 K617.7 MBuy | Sell
Parsons CorpPSN$36.84+0.60 (1.66%)269.4 K3.7 BBuy | Sell
PC Connection IncCNXN$33.09+0.03 (0.09%)40.4 K872.2 MBuy | Sell
Pegasystems IncPEGA$75.54-0.66 (0.87%)266.7 K6.0 BBuy | Sell
Pluralsight IncPS$29.62+0.05 (0.17%)1.4 M2.8 BBuy | Sell
Presidio Inc (Del...PSDO$13.70-0.01 (0.07%)90.9 K1.1 BBuy | Sell
Proofpoint IncPFPT$123.62-1.49 (1.19%)512.4 K6.9 BBuy | Sell
PROS Holdings IncPRO$66.10+0.02 (0.03%)228.8 K2.5 BBuy | Sell
Q2 Holdings IncQTWO$79.980.00 (0.00%)189.5 K3.5 BBuy | Sell
QAD IncQADA$41.99-0.52 (1.22%)31.2 K687.5 MBuy | Sell
QAD IncQADB$32.96-0.29 (0.87%)3.00 107.5 MBuy | Sell
Rapid7 IncRPD$62.74-0.03 (0.05%)806.5 K3.0 BBuy | Sell
RealPage IncRP$63.23-0.34 (0.53%)524.7 K6.0 BBuy | Sell
RumbleON IncRMBL$4.48+0.13 (2.99%)25.5 K8.5 MBuy | Sell
Science Applicati...SAIC$85.36+0.03 (0.04%)545.5 K5.1 BBuy | Sell
ServiceNow IncNOW$289.74-4.94 (1.68%)1.4 M53.8 BBuy | Sell
ServiceSource Int...SREV$0.93-0.04 (3.69%)65.2 K87.2 MBuy | Sell
Shopify IncSHOP$330.00-1.15 (0.35%)1.5 M33.1 BBuy | Sell
SilverSun Technol...SSNT$3.00+0.01 (0.49%)959.00 13.5 MBuy | Sell
Sphere 3D CorpANY$1.65+0.24 (17.02%)1.6 M3.8 MBuy | Sell
Spherix IncSPEX$2.37+0.04 (1.72%)6.7 K4.8 MBuy | Sell
Splunk IncSPLK$138.14-0.25 (0.18%)1.4 M20.7 BBuy | Sell
Square IncSQ$78.51-2.55 (3.15%)6.9 M26.4 BBuy | Sell
SS&C Technologies...SSNC$58.18-1.07 (1.81%)755.4 K14.7 BBuy | Sell
Streamline Health...STRM$1.390.00 (0.00%)2.5 K29.3 MBuy | Sell
SVMK IncSVMK$17.02+0.14 (0.83%)1.1 M2.2 BBuy | Sell
Switch IncSWCH$13.200.00 (0.00%)688.8 K1.0 BBuy | Sell
Synacor IncSYNC$1.510.00 (0.00%)154.4 K59.7 MBuy | Sell
Tableau Software IncDATA$172.59-1.23 (0.71%)771.8 K13.1 BBuy | Sell
Taoping IncTAOP$0.71+0.004 (0.56%)22.2 K29.4 MBuy | Sell
Descartes Systems...DSGX$36.87+0.03 (0.08%)77.8 K3.1 BBuy | Sell
Unisys CorpUIS$9.84+0.02 (0.20%)452.6 K509.4 MBuy | Sell
Upland Software IncUPLD$46.67+0.62 (1.35%)301.1 K1.0 BBuy | Sell
Varonis Systems IncVRNS$68.25-0.18 (0.26%)296.2 K2.1 BBuy | Sell
Verint Systems IncVRNT$55.48-0.07 (0.13%)413.5 K3.6 BBuy | Sell
Virtusa CorpVRTU$43.83-0.62 (1.39%)132.1 K1.3 BBuy | Sell
VMware IncVMW$179.50+5.17 (2.97%)2.0 M19.6 BBuy | Sell
WageWorks IncWAGE$51.05+0.26 (0.51%)1.2 M2.0 BBuy | Sell
Workday IncWDAY$214.24-3.64 (1.67%)932.4 K34.7 BBuy | Sell
Workiva IncWK$57.51-1.24 (2.11%)147.9 K2.1 BBuy | Sell
Xcel Brands IncXELB$2.42+0.02 (0.83%)276.7 K45.8 MBuy | Sell
Zillow Group IncZ$47.06-1.14 (2.37%)2.0 M6.6 BBuy | Sell
Zillow Group IncZG$46.77-1.25 (2.60%)945.0 K2.7 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Aerospace ...ITA+$3.05+1.43%Buy  |  Sell
iShares Transportation ...IYT+$1.21+0.64%Buy  |  Sell
SPDR® S&P Aerospace & ...XAR+$0.87+0.84%Buy  |  Sell
Invesco S&P 500® Equal...RTM+$0.82+0.75%Buy  |  Sell
Invesco S&P SmallCap Ut...PSCU+$0.70+1.35%Buy  |  Sell
All quotes are delayed by at least 15 minutes.