Markets

Companies in the Information Technology Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
024 Pharma IncEEIG$1.750.00 (0.00%)1.00 4.7 BBuy | Sell
3Dshopping.ComTHDS$0.0050.00 (0.00%)79.8 K26.5 KBuy | Sell
6D Global Technol...SIXD$0.0010.00 (0.00%)702.00 78.2 KBuy | Sell
A10 Networks IncATEN$6.84+0.07 (1.03%)243.9 K525.4 MBuy | Sell
Acorn Energy IncACFN$0.28+0.01 (5.46%)30.9 K11.1 MBuy | Sell
Agent Information...AIFS$2.60-0.15 (5.45%)1.1 K11.5 MBuy | Sell
Ajia Innogroup Ho...AJIA$2.99-0.01 (0.33%)200.00 302.0 MBuy | Sell
Alarm.com Holding...ALRM$42.22-0.78 (1.81%)726.5 K2.1 BBuy | Sell
Allscripts Health...MDRX$10.64+0.03 (0.28%)750.5 K1.7 BBuy | Sell
Amdocs LtdDOX$68.86-0.56 (0.81%)579.0 K9.6 BBuy | Sell
American Graphite...AGIN$0.00180.00 (0.00%)600.00 297.1 KBuy | Sell
AppFolio IncAPPF$103.29+0.73 (0.71%)102.1 K1.7 BBuy | Sell
Appiphany Technol...APHD$0.0007-0.0001 (12.50%)1.0 M116.2 KBuy | Sell
Applied DNA Scien...APDN$3.82-0.25 (6.14%)766.0 K13.3 MBuy | Sell
Apptech CorpAPCX$0.130.00 (0.00%)30.00 10.9 MBuy | Sell
APT Systems IncAPTY$0.00030.00 (0.00%)90.0 K291.8 KBuy | Sell
Arrayit CorpARYC$0.02-0.0008 (3.42%)282.2 K27.0 MBuy | Sell
Astea Internation...ATEA$11.86-0.01 (0.08%)279.00 46.1 MBuy | Sell
Averox IncAVRI$0.00470.00 (0.00%)10.0 K1.2 MBuy | Sell
Aware IncAWRE$3.09+0.13 (4.58%)24.9 K66.3 MBuy | Sell
Axis Technologies...AXTG$0.001-0.0002 (16.67%)10.0 K244.8 KBuy | Sell
Axtive CorpAXTC$0.010.00 (0.00%)1.00 494.7 KBuy | Sell
B-Scada IncSCDA$0.050.00 (0.00%)504.00 153.5 KBuy | Sell
BigSuperSearch.co...BSPR$0.0080.00 (0.00%)10.0 K325.3 KBuy | Sell
BIO-Key Internati...BKYI$0.51+0.004 (0.88%)16.1 K7.4 MBuy | Sell
Blackridge Techno...BRTI$0.11-0.03 (20.00%)13.5 K10.7 MBuy | Sell
BlockMint Technol...BKLIF$0.060.00 (0.00%)50.00 2.7 MBuy | Sell
Boingo Wireless IncWIFI$11.36+0.01 (0.09%)547.6 K501.7 MBuy | Sell
Box IncBOX$16.17+0.18 (1.13%)765.2 K2.4 BBuy | Sell
Brainybrawn IncBRNW$0.0001-0.0001 (50.00%)10.0 K110.6 KBuy | Sell
Bridgeline Digita...BLIN$1.40-0.02 (1.42%)6.7 K3.9 MBuy | Sell
Brightstar Inform...BTSR$0.000.00 (0.00%)507.6 K210.00 Buy | Sell
BTCS IncBTCS$0.09+0.004 (4.65%)199.2 K1.8 MBuy | Sell
CACI Internationa...CACI$234.23+0.04 (0.02%)122.4 K5.9 BBuy | Sell
Carbonite IncCARB$22.93-0.05 (0.22%)677.9 K802.7 MBuy | Sell
Cardiff Lexington...CDIX$0.0016-0.0006 (27.27%)55.8 M879.9 KBuy | Sell
Cbd Life Sciences...CBDL$0.0022-0.0004 (15.38%)3.4 M832.4 KBuy | Sell
CDW CorpCDW$137.80+0.16 (0.12%)649.2 K19.8 BBuy | Sell
Celerity Solution...CLTY$0.09-0.002 (2.28%)135.3 K862.3 KBuy | Sell
Centergistic Solu...CGSO$0.0050.00 (0.00%)52.0 K55.1 KBuy | Sell
Cerner CorpCERN$68.14+0.53 (0.78%)2.9 M21.4 BBuy | Sell
Cicero IncCICN$0.0060.00 (0.00%)23.0 K1.2 MBuy | Sell
Cleartronic IncCLRI$0.05+0.003 (5.34%)10.0 K11.8 MBuy | Sell
CloudCommerce IncCLWD$0.0027+0.0002 (8.00%)7.7 M383.5 KBuy | Sell
Cloudflare IncNET$16.30-0.59 (3.49%)861.6 K1.4 BBuy | Sell
Cloudward IncCDWD$0.010.00 (0.00%)4.0 K67.9 KBuy | Sell
CMTSU Liquidation...CBRI$0.00120.00 (0.00%)2.0 K98.0 KBuy | Sell
Code Rebel CorpCDRBQ$0.000.00 (0.00%)1.0 K14.00 Buy | Sell
Cognizant Technol...CTSH$63.92+0.29 (0.46%)2.1 M35.0 BBuy | Sell
Collexis Holdings...CLXS$0.00010.00 (0.00%)2.0 K17.0 KBuy | Sell
Computer Programs...CPSI$26.96+0.04 (0.15%)98.6 K387.0 MBuy | Sell
Computer Task Gro...CTG$5.73+0.20 (3.62%)18.2 K84.2 MBuy | Sell
Creative Realitie...CREX$1.67-0.01 (0.85%)792.00 16.3 MBuy | Sell
Cyberkey Solution...CKYS$0.000.00 (0.00%)25.0 K200.00 Buy | Sell
CYBRA CorpCYRP$0.070.00 (0.00%)40.00 1.1 MBuy | Sell
CynergisTek IncCTEK$3.01+0.09 (3.08%)71.5 K31.1 MBuy | Sell
Data Evolution Ho...DTEV$0.000.00 (0.00%)800.00 29.00 Buy | Sell
Data Storage CorpDTST$0.15-0.0005 (0.34%)25.6 K18.8 MBuy | Sell
Decision Diagnost...DECN$0.02-0.0008 (3.45%)124.5 K3.5 MBuy | Sell
Deep Field Techno...DPFD$0.000.00 (0.00%)1.0 K184.00 Buy | Sell
Digimarc CorpDMRC$32.66-1.20 (3.54%)92.1 K405.9 MBuy | Sell
Digital Locations...DLOC$0.00080.00 (0.00%)164.0 K64.5 KBuy | Sell
Digitiliti IncDIGI$0.00260.00 (0.00%)279.0 K183.8 KBuy | Sell
Drone Aviation Ho...DRNE$0.70-0.12 (15.09%)5.3 K19.3 MBuy | Sell
Duos Technologies...DUOT$0.49+0.01 (2.08%)12.7 K13.5 MBuy | Sell
Emerging Holdings...EMRH$0.000.00 (0.00%)11.0 K101.00 Buy | Sell
Emtec IncETEC$0.100.00 (0.00%)10.1 K1.8 MBuy | Sell
Endurance Interna...EIGI$3.86-0.01 (0.26%)230.8 K565.1 MBuy | Sell
enherent CorpENHT$0.0030.00 (0.00%)50.0 K157.1 KBuy | Sell
Epam Systems IncEPAM$209.70+1.52 (0.73%)285.6 K11.5 BBuy | Sell
Auto Dataflow IncEPAZ$0.0062+0.0002 (4.00%)72.9 K1.9 MBuy | Sell
Evolving Systems IncEVOL$1.00+0.03 (3.09%)57.7 K12.2 MBuy | Sell
Fastly IncFSLY$21.25-0.03 (0.14%)2.7 M836.7 MBuy | Sell
FBEC Worldwide IncFBEC$0.000.00 (0.00%)7.6 M3.6 KBuy | Sell
FireEye IncFEYE$17.01-0.04 (0.23%)2.0 M3.7 BBuy | Sell
Five9 IncFIVN$63.80-1.00 (1.54%)751.4 K3.9 BBuy | Sell
Forecross CorpFRXX$0.020.00 (0.00%)10.4 K295.0 KBuy | Sell
ForeScout Technol...FSCT$35.27+1.39 (4.10%)994.4 K1.7 BBuy | Sell
Founders Bay Hold...FDBH$9.800.00 (0.00%)110.00 98.0 MBuy | Sell
Friendable IncFDBL$0.150.00 (0.00%)496.00 370.3 KBuy | Sell
FTE Networks IncFTNW$1.26-0.21 (14.29%)116.2 K15.3 MBuy | Sell
Geospatial CorpGSPH$0.01+0.002 (13.64%)150.0 K4.5 MBuy | Sell
GetFugu IncGFGU$0.00050.00 (0.00%)39.4 K242.3 KBuy | Sell
Global Digital So...GDSI$0.01-0.0008 (7.17%)82.8 K7.0 MBuy | Sell
Global Escience CorpGSNC$0.00470.00 (0.00%)50.00 150.3 KBuy | Sell
Green Cures & Bot...GRCU$0.0019-0.0003 (13.64%)2.6 M1.9 MBuy | Sell
Guar Global LtdGGBL$0.0010.00 (0.00%)4.0 K59.0 KBuy | Sell
Guidewire Softwar...GWRE$118.75+0.20 (0.17%)1.2 M9.8 BBuy | Sell
HD View 360 IncHDVW$0.001+0.0009 (900.00%)1.0 K10.2 KBuy | Sell
Helios and Mathes...HMNY$0.0027+0.0001 (5.06%)9.5 M5.4 MBuy | Sell
HubSpot IncHUBS$151.11+2.25 (1.51%)2.00 6.5 BBuy | Sell
CurrencyWorks IncCWRK$0.08+0.01 (14.29%)28.0 K1.9 MBuy | Sell
Ideanomics IncIDEX$0.82+0.15 (23.41%)973.8 K109.2 MBuy | Sell
iFinix CorpINIX$0.00150.00 (0.00%)1.00 607.3 KBuy | Sell
IJJ CorpIJJP$0.00020.00 (0.00%)3.00 385.7 KBuy | Sell
Infinite Group IncIMCI$0.040.00 (0.00%)25.0 K1.0 MBuy | Sell
Information Analy...IAIC$0.120.00 (0.00%)2.0 K1.6 MBuy | Sell
Infrax Systems IncIFXY$0.00020.00 (0.00%)1.2 M1.1 MBuy | Sell
InpixonINPX$0.05-0.004 (7.78%)6.0 M3.5 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
iShares U.S. Medical De...IHI+$2.73+1.08%Buy  |  Sell
iShares Expanded Tech-S...IGV+$2.52+1.12%Buy  |  Sell
Invesco S&P SmallCap He...PSCH+$2.39+2.00%Buy  |  Sell
iShares Nasdaq Biotechn...IBB+$2.21+1.99%Buy  |  Sell
Invesco DWA Healthcare ...PTH+$2.18+2.58%Buy  |  Sell
All quotes are delayed by at least 15 minutes.