Markets
Index
Compare
TimeFrame
Companies in the Data Processing Services Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| Akerna Corp | KERN | $0.14 | -0.01 (6.33%) | 5.4 M | 11.4 M | Buy | Sell |
| American Leisure ... | AMLH | $0.0006 | -0.0001 (14.29%) | 11.6 M | 2.4 M | Buy | Sell |
| Automatic Data Pr... | ADP | $260.94 | +0.25 (0.10%) | 1.0 M | 108.4 B | Buy | Sell |
| AvePoint Inc | AVPT | $5.11 | +0.01 (0.20%) | 591.1 K | 947.4 M | Buy | Sell |
| CAVU Resources Inc | CAVR | $0.01 | -0.0002 (1.62%) | 322.5 K | 20.3 M | Buy | Sell |
| Cipher Mining Inc | CIFR | $2.03 | -0.21 (9.38%) | 163.4 K | 502.5 M | Buy | Sell |
| CleanSpark Inc | CLSK | $5.19 | +0.10 (1.96%) | 1.7 M | 244.4 M | Buy | Sell |
| Coastal Capital A... | CCAJ | $0.0023 | -0.0001 (6.25%) | 476.0 K | 2.1 M | Buy | Sell |
| Creek Road Miners... | CRKR | $0.32 | 0.00 (0.00%) | 23.2 K | 4.1 M | Buy | Sell |
| Crowdgather Inc | CRWG | $0.0038 | 0.00 (0.00%) | 20.1 K | 608.3 K | Buy | Sell |
| CSG Systems Inter... | CSGS | $58.82 | +1.04 (1.80%) | 193.5 K | 1.9 B | Buy | Sell |
| Cyxtera Technolog... | CYXT | $9.60 | -0.12 (1.23%) | 276.2 K | 1.7 B | Buy | Sell |
| Dawson Geophysica... | DWSN | $1.48 | -0.01 (0.67%) | 6.7 K | 35.2 M | Buy | Sell |
| Digerati Technolo... | DTGI | $0.11 | +0.001 (1.12%) | 16.1 K | 15.6 M | Buy | Sell |
| Dropbox Inc | DBX | $24.04 | +0.03 (0.12%) | 1.3 M | 7.0 B | Buy | Sell |
| DXC Technology Co | DXC | $26.23 | +0.31 (1.20%) | 922.7 K | 6.0 B | Buy | Sell |
| Euronet Worldwide... | EEFT | $102.00 | +1.06 (1.05%) | 215.7 K | 5.1 B | Buy | Sell |
| Exlservice Holdin... | EXLS | $177.77 | -0.61 (0.34%) | 118.5 K | 5.9 B | Buy | Sell |
| Factset Research ... | FDS | $454.23 | +1.38 (0.30%) | 139.4 K | 17.3 B | Buy | Sell |
| Fidelity National... | FIS | $100.30 | -1.30 (1.28%) | 5.0 M | 61.0 B | Buy | Sell |
| First Choice Heal... | FCHS | $0.02 | 0.00 (0.00%) | 1.5 K | 725.1 K | Buy | Sell |
| Fluent Inc | FLNT | $1.75 | +0.04 (2.05%) | 128.1 K | 139.4 M | Buy | Sell |
| FNDS3000 Corp | FDTC | $0.0001 | 0.00 (0.00%) | 466.0 K | 8.6 K | Buy | Sell |
| Global Payments Inc | GPN | $134.24 | +0.56 (0.42%) | 1.4 M | 37.2 B | Buy | Sell |
| GoDaddy Inc | GDDY | $82.72 | +0.06 (0.07%) | 971.4 K | 12.9 B | Buy | Sell |
| Hims & Hers Healt... | HIMS | $6.38 | -0.35 (5.20%) | 1.7 M | 1.3 B | Buy | Sell |
| Innodata Inc | INOD | $4.10 | -0.33 (7.45%) | 128.2 K | 111.9 M | Buy | Sell |
| Kyndryl Holdings Inc | KD | $11.55 | +0.32 (2.85%) | 2.7 M | 2.6 B | Buy | Sell |
| Liveramp Holdings... | RAMP | $22.22 | +0.31 (1.41%) | 1.4 M | 1.5 B | Buy | Sell |
| Marathon Digital ... | MARA | $15.59 | +0.14 (0.91%) | 10.6 M | 1.8 B | Buy | Sell |
| MarketWise Inc | MKTW | $3.37 | -0.09 (2.75%) | 141.1 K | 94.0 M | Buy | Sell |
| MoneyOnMobile Inc | MOMT | $0.0001 | 0.00 (0.00%) | 1.1 K | 398.00 | Buy | Sell |
| MSCI Inc | MSCI | $499.98 | -2.51 (0.50%) | 161.0 K | 40.2 B | Buy | Sell |
| Multiplan Corp | MPLN | $3.81 | -0.02 (0.52%) | 2.0 M | 2.4 B | Buy | Sell |
| Nodechain Inc | NODC | $0.0003 | 0.00 (0.00%) | 700.00 | 21.3 K | Buy | Sell |
| Nowigence Inc | NOWG | $0.64 | +0.15 (30.61%) | 12.0 K | 20.0 M | Buy | Sell |
| Paychex Inc | PAYX | $139.16 | +0.54 (0.39%) | 1.1 M | 50.1 B | Buy | Sell |
| Power Solutions I... | PSIX | $2.02 | -0.07 (3.35%) | 152.00 | 46.3 M | Buy | Sell |
| Rackspace Technol... | RXT | $5.46 | -0.02 (0.36%) | 632.1 K | 1.1 B | Buy | Sell |
| RDE Inc | RSTN | $0.82 | 0.00 (0.00%) | 800.00 | 11.6 M | Buy | Sell |
| Rivulet Media Inc | RIVU | $0.003 | 0.00 (0.00%) | 23.00 | 433.6 K | Buy | Sell |
| Samsara Inc | IOT | $17.37 | +1.11 (6.83%) | 1.7 M | 1.6 B | Buy | Sell |
| Sino United World... | SUIC | $0.30 | 0.00 (0.00%) | 758.00 | 10.0 M | Buy | Sell |
| Skillz Inc | SKLZ | $1.79 | -0.12 (6.28%) | 5.6 M | 627.3 M | Buy | Sell |
| Social Media Vent... | SMVI | $0.00 | 0.00 (0.00%) | 7.0 M | 3.8 K | Buy | Sell |
| Spotlight Homes Inc | SPHM | $0.00 | 0.00 (0.00%) | 384.00 | 112.00 | Buy | Sell |
| Sterling Check Corp | STER | $22.96 | -0.09 (0.39%) | 110.5 K | 2.2 B | Buy | Sell |
| Stronghold Digita... | SDIG | $2.22 | -0.16 (6.72%) | 1.5 M | 44.5 M | Buy | Sell |
| Switch Inc | SWCH | $33.96 | +0.01 (0.03%) | 1.9 M | 5.3 B | Buy | Sell |
| Telco Cuba Inc | QBAN | $0.0005 | +0.0001 (25.00%) | 64.5 M | 3.6 M | Buy | Sell |
| Terawulf Inc | WULF | $1.44 | -0.02 (1.37%) | 321.0 K | 153.6 M | Buy | Sell |
| Verisk Analytics Inc | VRSK | $203.93 | +0.37 (0.18%) | 609.6 K | 32.0 B | Buy | Sell |
| Voyager Digital Ltd | VYGVQ | $0.17 | -0.04 (20.24%) | 1.1 M | 32.1 M | Buy | Sell |
| WEX Inc | WEX | $167.50 | +4.69 (2.88%) | 213.9 K | 7.4 B | Buy | Sell |
| WidePoint Corp | WYY | $2.80 | +0.11 (4.09%) | 34.6 K | 24.5 M | Buy | Sell |
| Yext Inc | YEXT | $4.91 | +0.04 (0.82%) | 547.1 K | 606.8 M | Buy | Sell |
| Zendesk Inc | ZEN | $76.73 | +0.14 (0.18%) | 1.4 M | 9.5 B | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| VanEck Oil Services ETF | OIH |  | +$10.76 | +4.67% | Buy | Sell |
| iShares Semiconductor ETF | SOXX | | +$9.32 | +2.28% | Buy | Sell |
| SPDR® S&P Oil & Gas Ex... | XOP | | +$6.05 | +4.37% | Buy | Sell |
| SPDR® S&P Semiconducto... | XSD | | +$5.90 | +3.18% | Buy | Sell |
| VanEck Semiconductor ETF | SMH | | +$3.33 | +1.40% | Buy | Sell |
All quotes are delayed by at least 15 minutes.