Markets

Companies in the Data Processing Services Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
Akerna CorpKERN$0.14-0.01 (6.33%)5.4 M11.4 MBuy | Sell
American Leisure ...AMLH$0.0006-0.0001 (14.29%)11.6 M2.4 MBuy | Sell
Automatic Data Pr...ADP$260.94+0.25 (0.10%)1.0 M108.4 BBuy | Sell
AvePoint IncAVPT$5.11+0.01 (0.20%)591.1 K947.4 MBuy | Sell
CAVU Resources IncCAVR$0.01-0.0002 (1.62%)322.5 K20.3 MBuy | Sell
Cipher Mining IncCIFR$2.03-0.21 (9.38%)163.4 K502.5 MBuy | Sell
CleanSpark IncCLSK$5.19+0.10 (1.96%)1.7 M244.4 MBuy | Sell
Coastal Capital A...CCAJ$0.0023-0.0001 (6.25%)476.0 K2.1 MBuy | Sell
Creek Road Miners...CRKR$0.320.00 (0.00%)23.2 K4.1 MBuy | Sell
Crowdgather IncCRWG$0.00380.00 (0.00%)20.1 K608.3 KBuy | Sell
CSG Systems Inter...CSGS$58.82+1.04 (1.80%)193.5 K1.9 BBuy | Sell
Cyxtera Technolog...CYXT$9.60-0.12 (1.23%)276.2 K1.7 BBuy | Sell
Dawson Geophysica...DWSN$1.48-0.01 (0.67%)6.7 K35.2 MBuy | Sell
Digerati Technolo...DTGI$0.11+0.001 (1.12%)16.1 K15.6 MBuy | Sell
Dropbox IncDBX$24.04+0.03 (0.12%)1.3 M7.0 BBuy | Sell
DXC Technology CoDXC$26.23+0.31 (1.20%)922.7 K6.0 BBuy | Sell
Euronet Worldwide...EEFT$102.00+1.06 (1.05%)215.7 K5.1 BBuy | Sell
Exlservice Holdin...EXLS$177.77-0.61 (0.34%)118.5 K5.9 BBuy | Sell
Factset Research ...FDS$454.23+1.38 (0.30%)139.4 K17.3 BBuy | Sell
Fidelity National...FIS$100.30-1.30 (1.28%)5.0 M61.0 BBuy | Sell
First Choice Heal...FCHS$0.020.00 (0.00%)1.5 K725.1 KBuy | Sell
Fluent IncFLNT$1.75+0.04 (2.05%)128.1 K139.4 MBuy | Sell
FNDS3000 CorpFDTC$0.00010.00 (0.00%)466.0 K8.6 KBuy | Sell
Global Payments IncGPN$134.24+0.56 (0.42%)1.4 M37.2 BBuy | Sell
GoDaddy IncGDDY$82.72+0.06 (0.07%)971.4 K12.9 BBuy | Sell
Hims & Hers Healt...HIMS$6.38-0.35 (5.20%)1.7 M1.3 BBuy | Sell
Innodata IncINOD$4.10-0.33 (7.45%)128.2 K111.9 MBuy | Sell
Kyndryl Holdings IncKD$11.55+0.32 (2.85%)2.7 M2.6 BBuy | Sell
Liveramp Holdings...RAMP$22.22+0.31 (1.41%)1.4 M1.5 BBuy | Sell
Marathon Digital ...MARA$15.59+0.14 (0.91%)10.6 M1.8 BBuy | Sell
MarketWise IncMKTW$3.37-0.09 (2.75%)141.1 K94.0 MBuy | Sell
MoneyOnMobile IncMOMT$0.00010.00 (0.00%)1.1 K398.00 Buy | Sell
MSCI IncMSCI$499.98-2.51 (0.50%)161.0 K40.2 BBuy | Sell
Multiplan CorpMPLN$3.81-0.02 (0.52%)2.0 M2.4 BBuy | Sell
Nodechain IncNODC$0.00030.00 (0.00%)700.00 21.3 KBuy | Sell
Nowigence IncNOWG$0.64+0.15 (30.61%)12.0 K20.0 MBuy | Sell
Paychex IncPAYX$139.16+0.54 (0.39%)1.1 M50.1 BBuy | Sell
Power Solutions I...PSIX$2.02-0.07 (3.35%)152.00 46.3 MBuy | Sell
Rackspace Technol...RXT$5.46-0.02 (0.36%)632.1 K1.1 BBuy | Sell
RDE IncRSTN$0.820.00 (0.00%)800.00 11.6 MBuy | Sell
Rivulet Media IncRIVU$0.0030.00 (0.00%)23.00 433.6 KBuy | Sell
Samsara IncIOT$17.37+1.11 (6.83%)1.7 M1.6 BBuy | Sell
Sino United World...SUIC$0.300.00 (0.00%)758.00 10.0 MBuy | Sell
Skillz IncSKLZ$1.79-0.12 (6.28%)5.6 M627.3 MBuy | Sell
Social Media Vent...SMVI$0.000.00 (0.00%)7.0 M3.8 KBuy | Sell
Spotlight Homes IncSPHM$0.000.00 (0.00%)384.00 112.00 Buy | Sell
Sterling Check CorpSTER$22.96-0.09 (0.39%)110.5 K2.2 BBuy | Sell
Stronghold Digita...SDIG$2.22-0.16 (6.72%)1.5 M44.5 MBuy | Sell
Switch IncSWCH$33.96+0.01 (0.03%)1.9 M5.3 BBuy | Sell
Telco Cuba IncQBAN$0.0005+0.0001 (25.00%)64.5 M3.6 MBuy | Sell
Terawulf IncWULF$1.44-0.02 (1.37%)321.0 K153.6 MBuy | Sell
Verisk Analytics IncVRSK$203.93+0.37 (0.18%)609.6 K32.0 BBuy | Sell
Voyager Digital LtdVYGVQ$0.17-0.04 (20.24%)1.1 M32.1 MBuy | Sell
WEX IncWEX$167.50+4.69 (2.88%)213.9 K7.4 BBuy | Sell
WidePoint CorpWYY$2.80+0.11 (4.09%)34.6 K24.5 MBuy | Sell
Yext IncYEXT$4.91+0.04 (0.82%)547.1 K606.8 MBuy | Sell
Zendesk IncZEN$76.73+0.14 (0.18%)1.4 M9.5 BBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
VanEck Oil Services ETFOIH+$10.76+4.67%Buy  |  Sell
iShares Semiconductor ETFSOXX+$9.32+2.28%Buy  |  Sell
SPDR® S&P Oil & Gas Ex...XOP+$6.05+4.37%Buy  |  Sell
SPDR® S&P Semiconducto...XSD+$5.90+3.18%Buy  |  Sell
VanEck Semiconductor ETFSMH+$3.33+1.40%Buy  |  Sell
All quotes are delayed by at least 15 minutes.