Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
---|---|---|---|---|---|---|
10X Genomics Inc | TXG | $62.61 | -0.94 (1.48%) | 158.4 K | 1.3 B | Buy | Sell |
1847 Holdings LLC | EFSH | $2.00 | 0.00 (0.00%) | 107.00 | 6.3 M | Buy | Sell |
8000 Inc | EIGH | $0.0001 | 0.00 (0.00%) | 101.0 K | 14.5 K | Buy | Sell |
ABCO Energy Inc | ABCE | $0.0025 | +0.0005 (23.40%) | 777.2 K | 164.0 K | Buy | Sell |
ABM Industries Inc | ABM | $37.66 | +0.10 (0.27%) | 240.0 K | 2.5 B | Buy | Sell |
Acacia Research Corp | ACTG | $2.93 | +0.05 (1.74%) | 30.6 K | 147.5 M | Buy | Sell |
Cfn Enterprises Inc | CNFN | $0.06 | -0.01 (15.38%) | 5.4 K | 5.5 M | Buy | Sell |
Acreage Holdings Inc | ACRGF | $5.24 | +0.08 (1.55%) | 130.4 K | 350.5 M | Buy | Sell |
Adaptive Biotechn... | ADPT | $29.35 | +2.18 (8.02%) | 766.6 K | 3.6 B | Buy | Sell |
ADT Inc | ADT | $9.23 | +0.17 (1.88%) | 729.7 K | 6.9 B | Buy | Sell |
AFA Protective Sy... | AFAP | $180.00 | 0.00 (0.00%) | 1.00 | 29.0 M | Buy | Sell |
Airborne Security... | ABPR | $0.0006 | 0.00 (0.00%) | 4.00 | 295.8 K | Buy | Sell |
ALJ Regional Hold... | ALJJ | $1.34 | 0.00 (0.00%) | 136.00 | 56.2 M | Buy | Sell |
Allied Security I... | ADSV | $0.0035 | 0.00 (0.00%) | 41.7 M | 1.4 M | Buy | Sell |
Alternaturals Inc | ANAS | $0.02 | -0.0001 (0.66%) | 6.7 K | 333.5 K | Buy | Sell |
Altimmune Inc | ALT | $1.83 | -0.31 (14.49%) | 745.8 K | 28.1 M | Buy | Sell |
American Educatio... | AMCT | $0.55 | 0.00 (0.00%) | 100.00 | 30.7 M | Buy | Sell |
American Rebel Ho... | AREB | $0.19 | 0.00 (0.00%) | 18.2 K | 7.8 M | Buy | Sell |
American Seniors ... | AMSA | $0.02 | 0.00 (0.00%) | 10.0 K | 1.1 M | Buy | Sell |
American Transpor... | ATHI | $0.00 | 0.00 (0.00%) | 1.00 | 242.00 | Buy | Sell |
Americann Inc | ACAN | $0.67 | -0.01 (1.47%) | 32.5 K | 14.9 M | Buy | Sell |
Arax Holdings Corp. | ARAT | $0.03 | 0.00 (0.00%) | 10.0 K | 310.1 K | Buy | Sell |
Atacama Resources... | ACRL | $0.02 | -0.002 (7.78%) | 3.5 M | 24.5 M | Buy | Sell |
Atomera Inc | ATOM | $3.03 | -0.03 (0.98%) | 23.8 K | 51.7 M | Buy | Sell |
Atreca Inc | BCEL | $14.47 | +1.52 (11.74%) | 568.5 K | 318.7 M | Buy | Sell |
ATWEC Technologie... | ATWT | $0.16 | 0.00 (0.00%) | 797.00 | 42.9 M | Buy | Sell |
Balance Labs Inc | BLNC | $1.00 | 0.00 (0.00%) | 100.00 | 21.6 M | Buy | Sell |
Bandwidth Inc | BAND | $53.45 | +0.15 (0.28%) | 124.0 K | 992.2 M | Buy | Sell |
Bang Holdings Corp | BXNG | $0.40 | +0.03 (8.05%) | 22.8 K | 9.1 M | Buy | Sell |
Bare Metal Standa... | BRMT | $0.51 | 0.00 (0.00%) | 100.00 | 16.2 M | Buy | Sell |
Treasure & Shipwr... | BLIS | $4.45 | +0.03 (0.68%) | 380.00 | 22.4 M | Buy | Sell |
Biocube Inc | BICB | $0.0023 | 0.00 (0.00%) | 376.5 K | 157.2 K | Buy | Sell |
Blink Charging Co | BLNK | $1.90 | +0.07 (3.83%) | 144.5 K | 50.0 M | Buy | Sell |
Blue Line Protect... | BLPG | $0.0005 | +0.0001 (25.00%) | 1.8 M | 360.7 K | Buy | Sell |
Blue Star Opportu... | BSTO | $0.02 | +0.005 (38.46%) | 58.0 K | 1.3 M | Buy | Sell |
Booz Allen Hamilt... | BAH | $72.23 | -0.10 (0.14%) | 544.6 K | 10.1 B | Buy | Sell |
Boxlight Corp | BOXL | $1.41 | +0.02 (1.16%) | 304.8 K | 15.5 M | Buy | Sell |
Bright Horizons F... | BFAM | $150.83 | -0.82 (0.54%) | 211.8 K | 8.8 B | Buy | Sell |
Brightview Holdin... | BV | $16.11 | -0.16 (0.98%) | 147.4 K | 1.7 B | Buy | Sell |
Broadridge Financ... | BR | $121.86 | +0.10 (0.08%) | 636.3 K | 14.0 B | Buy | Sell |
Kaibo Foods Co Ltd | CUBG | $2.70 | 0.00 (0.00%) | 2.00 | 2.7 M | Buy | Sell |
Caliber Energy Inc | CLBN | $0.00 | 0.00 (0.00%) | 10.0 K | 37.00 | Buy | Sell |
Calmare Therapeut... | CTTC | $0.10 | +0.01 (11.11%) | 3.1 K | 3.0 M | Buy | Sell |
Calyxt Inc | CLXT | $4.90 | +0.23 (4.93%) | 380.3 K | 161.5 M | Buy | Sell |
Cannagrow Holding... | CGRW | $0.16 | +0.001 (0.63%) | 24.0 K | 16.3 M | Buy | Sell |
Cantabio Pharmace... | CTBO | $0.005 | 0.00 (0.00%) | 13.00 | 120.00 | Buy | Sell |
Capital Enterpris... | CPPE | $0.00 | 0.00 (0.00%) | 15.8 K | N/A | Buy | Sell |
Capstone Technolo... | CATG | $0.01 | 0.00 (0.00%) | 3.5 K | 330.8 K | Buy | Sell |
Carbon Credit Int... | CRBL | $0.05 | 0.00 (0.00%) | 36.00 | 1.0 M | Buy | Sell |
Cardtronics PLC | CATM | $40.33 | -1.73 (4.11%) | 305.7 K | 1.8 B | Buy | Sell |
Carrier Alliance ... | CAHI | $0.002 | 0.00 (0.00%) | 47.5 K | 171.2 K | Buy | Sell |
CathayOnline Inc | CTYO | $0.00 | 0.00 (0.00%) | 84.00 | 18.00 | Buy | Sell |
CB Scientific Inc | CBSC | $0.05 | 0.00 (0.00%) | 500.00 | 2.9 M | Buy | Sell |
CBIZ Inc | CBZ | $27.01 | +0.16 (0.60%) | 301.9 K | 1.5 B | Buy | Sell |
CDK Global Inc | CDK | $53.34 | -0.41 (0.76%) | 939.9 K | 6.5 B | Buy | Sell |
Celcuity Inc | CELC | $10.81 | +0.03 (0.28%) | 12.1 K | 110.8 M | Buy | Sell |
CEO America Inc | CEOA | $0.00 | 0.00 (0.00%) | 1.00 | 650.00 | Buy | Sell |
Ceridian HCM Hold... | CDAY | $61.94 | +0.35 (0.57%) | 834.5 K | 8.9 B | Buy | Sell |
Charles River Lab... | CRL | $144.70 | -0.69 (0.47%) | 340.0 K | 7.1 B | Buy | Sell |
Charter Corporate... | CVCS | $0.30 | 0.00 (0.00%) | 5.0 K | 450.0 K | Buy | Sell |
Chegg Inc | CHGG | $37.59 | -0.69 (1.80%) | 687.1 K | 4.5 B | Buy | Sell |
China Pharmahub Corp | CPHB | $0.04 | 0.00 (0.00%) | 10.0 K | 682.8 K | Buy | Sell |
Cinedigm Corp | CIDM | $0.80 | -0.003 (0.41%) | 19.1 K | 31.7 M | Buy | Sell |
Citadel EFT Inc | CDFT | $0.00 | 0.00 (0.00%) | 1.00 | 44.00 | Buy | Sell |
Clikia Corp | CLKA | $0.00 | 0.00 (0.00%) | 250.0 K | 2.8 K | Buy | Sell |
CMARK Internation... | CMIT | $0.0011 | 0.00 (0.00%) | 105.3 K | 180.2 K | Buy | Sell |
CMG Holdings Grou... | CMGO | $0.0059 | +0.0002 (3.37%) | 527.5 K | 2.6 M | Buy | Sell |
Comscore Inc | SCOR | $3.97 | +0.01 (0.25%) | 376.5 K | 278.0 M | Buy | Sell |
Comtex News Netwo... | CMTX | $11.00 | 0.00 (0.00%) | 1.00 | 176.0 K | Buy | Sell |
Concorde America Inc | CNDD | $0.00 | 0.00 (0.00%) | 1.0 K | 209.00 | Buy | Sell |
Conduent Inc | CNDT | $6.40 | -0.40 (5.88%) | 2.2 M | 1.4 B | Buy | Sell |
Consolidated Spor... | CSGU | $0.00 | 0.00 (0.00%) | 1.4 K | 100.00 | Buy | Sell |
Nowauto Group Inc | CAFI | $0.08 | +0.02 (24.71%) | 1.1 K | 7.8 M | Buy | Sell |
Copart Inc | CPRT | $88.24 | +1.19 (1.37%) | 1.9 M | 20.5 B | Buy | Sell |
Corfacts Inc | CFCC | $0.0029 | 0.00 (0.00%) | 50.0 K | 21.8 K | Buy | Sell |
CRA International... | CRAI | $51.31 | +0.05 (0.10%) | 41.0 K | 397.1 M | Buy | Sell |
Crown Equity Hold... | CRWE | $1.55 | 0.00 (0.00%) | 2.00 | 18.7 M | Buy | Sell |
Cygnus Etransacti... | CYGT | $0.00 | 0.00 (0.00%) | 400.00 | 42.00 | Buy | Sell |
Cypress Energy Pa... | CELP | $9.41 | +0.67 (7.67%) | 41.2 K | 113.6 M | Buy | Sell |
Dalrada Financial... | DFCO | $0.04 | +0.01 (30.31%) | 274.8 K | 2.0 M | Buy | Sell |
Deep Blue Marine Inc | DPBE | $0.0005 | +0.0001 (25.00%) | 175.0 K | 899.7 K | Buy | Sell |
Defense Technolog... | DTII | $0.30 | -0.13 (30.96%) | 20.6 K | 1.8 M | Buy | Sell |
Delivery Technolo... | DTSL | $0.00 | 0.00 (0.00%) | 9.5 M | 3.9 K | Buy | Sell |
Donnelley Financi... | DFIN | $10.24 | +0.24 (2.40%) | 335.9 K | 351.2 M | Buy | Sell |
Driven Deliveries... | DRVD | $0.88 | +0.32 (58.56%) | 40.9 K | 37.0 M | Buy | Sell |
ECom Products Gro... | EPGC | $0.04 | 0.00 (0.00%) | 13.3 K | 3.2 M | Buy | Sell |
E Direct Inc | EDZR | $0.0001 | 0.00 (0.00%) | 12.00 | 251.00 | Buy | Sell |
E-Monee.Com.Inc | EMNC | $0.00 | 0.00 (0.00%) | 10.00 | 149.00 | Buy | Sell |
Earthworks Entert... | EWKS | $0.00 | 0.00 (0.00%) | 333.00 | 256.2 K | Buy | Sell |
eAUTOCLAIMS Inc | EACC | $0.0001 | 0.00 (0.00%) | 499.00 | 11.4 K | Buy | Sell |
Ecard Inc | ECRD | $1.00 | 0.00 (0.00%) | 869.00 | 49.5 M | Buy | Sell |
Ecrid Inc | ECDD | $0.19 | -0.004 (2.02%) | 30.2 K | 17.0 M | Buy | Sell |
Edison Nation Inc | EDNT | $1.46 | -0.29 (16.75%) | 159.8 K | 8.8 M | Buy | Sell |
Emerald Expositio... | EEX | $9.75 | -0.05 (0.51%) | 91.4 K | 696.3 M | Buy | Sell |
Empire Oil Refine... | EORZ | $0.02 | -0.002 (9.52%) | 355.8 K | 3.5 M | Buy | Sell |
Entertainment Art... | ETAR | $0.0001 | 0.00 (0.00%) | 428.00 | 6.0 K | Buy | Sell |
Name | Symbol | Day Change | Percent Change | Trade | |
---|---|---|---|---|---|
iShares PHLX Semiconduc... | SOXX | ![]() | +$1.15 | +0.50% | Buy | Sell |
Vanguard Materials Inde... | VAW | ![]() | +$0.83 | +0.64% | Buy | Sell |
VanEck Vectors Semicond... | SMH | ![]() | +$0.79 | +0.60% | Buy | Sell |
Invesco S&P 500® Equal... | RTM | ![]() | +$0.78 | +0.70% | Buy | Sell |
iShares Global Tech ETF | IXN | ![]() | +$0.74 | +0.37% | Buy | Sell |