Markets

Companies in the Food: Specialty/Candy Industry

NameSymbolLast PriceToday's
Change
VolumeMarket CapTrade
All American Pet ...AAPT$0.0005+0.0001 (25.00%)236.0 K1.4 MBuy | Sell
Armanino Foods Of...AMNF$3.45-0.10 (2.82%)40.6 K110.6 MBuy | Sell
BAB IncBABB$0.910.00 (0.00%)100.00 6.6 MBuy | Sell
Bridgford Foods CorpBRID$13.00-0.18 (1.37%)6.7 K118.0 MBuy | Sell
Cal-Maine Foods IncCALM$50.15+0.74 (1.50%)317.5 K2.2 BBuy | Sell
Calavo Growers IncCVGW$42.04+0.32 (0.77%)79.4 K745.9 MBuy | Sell
Centennial Specia...CHLE$0.00120.00 (0.00%)100.00 6.1 KBuy | Sell
Charlie's Holding...CHUC$0.10+0.02 (18.99%)1.6 K21.5 MBuy | Sell
Coffee Holding Co...JVA$2.39-0.05 (2.05%)15.3 K13.6 MBuy | Sell
Cuisine Solutions...CUSI$16.72+0.47 (2.89%)14.3 K398.1 MBuy | Sell
Drinks Americas H...DKAM$0.000.00 (0.00%)5.0 K3.5 KBuy | Sell
Dutch Bros IncBROS$32.26+0.61 (1.93%)564.5 K1.3 BBuy | Sell
Elamex SA de CVELAMF$8.700.00 (0.00%)200.00 65.3 MBuy | Sell
Everock IncEVRN$0.00010.00 (0.00%)500.00 32.0 KBuy | Sell
Farmer Bros CoFARM$4.66-0.03 (0.64%)11.8 K86.0 MBuy | Sell
First Foods Group...FIFG$0.110.00 (0.00%)300.00 2.9 MBuy | Sell
Flowers Foods IncFLO$26.68+0.36 (1.37%)898.0 K5.7 BBuy | Sell
Fresh Del Monte P...FDP$30.41+0.88 (2.98%)363.8 K1.5 BBuy | Sell
Freshpet IncFRPT$52.68+0.79 (1.52%)844.0 K2.3 BBuy | Sell
Ggtoor IncGTOR$0.03+0.0008 (2.93%)1.3 M6.2 MBuy | Sell
Global Diversifie...GDMK$0.110.00 (0.00%)600.00 1.6 MBuy | Sell
Grand Havana IncGHAV$0.0080.00 (0.00%)1.9 M2.0 MBuy | Sell
Gunther Grant IncGNGR$0.00010.00 (0.00%)420.0 K109.4 KBuy | Sell
Hawaiian Macadami...NNUTU$3,750.000.00 (0.00%)1.00 37.5 MBuy | Sell
Hawaiian Vintage ...HWVI$0.000.00 (0.00%)100.0 K27.00 Buy | Sell
Healthy Coffee In...HCEI$0.000.00 (0.00%)100.0 K1.2 KBuy | Sell
Hershey Creamery CoHRCR$3,320.000.00 (0.00%)1.00 N/ABuy | Sell
Hostess Brands IncTWNK$21.52+0.31 (1.46%)1.1 M3.0 BBuy | Sell
Ingredion IncINGR$89.76+1.60 (1.81%)292.7 K5.9 BBuy | Sell
International Fla...IFF$119.26+0.14 (0.12%)1.4 M30.4 BBuy | Sell
J & J Snack Foods...JJSF$141.26+1.60 (1.15%)86.1 K2.7 BBuy | Sell
John B Sanfilippo...JBSS$73.57+1.08 (1.49%)49.8 K656.8 MBuy | Sell
Kaanapali Land LLCKANP$23.000.00 (0.00%)50.00 6.2 MBuy | Sell
Konared CorpKRED$0.00010.00 (0.00%)13.0 K22.8 KBuy | Sell
Laird Superfood IncLSF$1.99+0.08 (4.19%)119.8 K18.2 MBuy | Sell
Lamb Weston Holdi...LW$71.66+0.20 (0.28%)1.5 M10.4 BBuy | Sell
Lancaster Colony ...LANC$131.29+2.51 (1.95%)202.9 K3.6 BBuy | Sell
Golfgear Internat...MCHA$0.000.00 (0.00%)100.00 505.00 Buy | Sell
McCormick & Compa...MKC/V$82.69-0.34 (0.41%)2.8 K1.5 BBuy | Sell
McCormick & Compa...MKC$82.67-0.58 (0.70%)1.5 M20.7 BBuy | Sell
NHMD Holdings IncNHMD$0.0013-0.0002 (13.33%)201.4 K718.9 KBuy | Sell
New Generation Co...NGCG$0.0051-0.0002 (3.77%)2.0 K6.7 MBuy | Sell
Newberry Bakers IncNBRY$0.000.00 (0.00%)1.0 K11.00 Buy | Sell
NightFood Holding...NGTF$0.19+0.01 (8.19%)151.6 K15.6 MBuy | Sell
Planet Green Hold...PLAG$0.80+0.006 (0.72%)18.3 K39.9 MBuy | Sell
Post Holdings IncPOST$84.37+2.02 (2.45%)334.3 K5.1 BBuy | Sell
QHY GroupQHYG$0.110.00 (0.00%)20.1 K9.5 MBuy | Sell
Rocky Mountain Ch...RMCF$6.75-0.14 (2.03%)1.4 K42.0 MBuy | Sell
Scope IndustriesSCPJ$288.000.00 (0.00%)100.00 259.2 MBuy | Sell
Seneca Foods CorpSENEB$54.300.00 (0.00%)54.00 92.8 MBuy | Sell
Seneca Foods CorpSENEM$50.490.00 (0.00%)100.00 210.3 MBuy | Sell
Seneca Foods CorpSENEA$56.50+0.96 (1.73%)29.8 K365.4 MBuy | Sell
Sensient Technolo...SXT$80.43-0.13 (0.16%)127.6 K3.4 BBuy | Sell
Sovos Brands IncSOVO$15.88+0.01 (0.06%)141.2 K1.6 BBuy | Sell
Sow Good IncSOWG$3.750.00 (0.00%)20.00 18.2 MBuy | Sell
Stryve Foods IncSNAX$0.88-0.0007 (0.08%)64.1 K12.0 MBuy | Sell
Sunopta IncSTKL$8.35+0.57 (7.33%)1.7 M909.5 MBuy | Sell
SweeGen IncSWEE$0.550.00 (0.00%)1.0 K15.4 MBuy | Sell
Apple Rush Compan...APRU$0.00170.00 (3.03%)2.1 M9.2 MBuy | Sell
Hain Celestial Gr...HAIN$23.58-0.16 (0.67%)957.3 K2.1 BBuy | Sell
Hershey CoHSY$221.00+5.84 (2.71%)1.1 M32.3 BBuy | Sell
J M Smucker CoSJM$131.19+3.18 (2.48%)1.0 M14.2 BBuy | Sell
Tofutti Brands IncTOFB$2.000.00 (0.00%)25.00 10.3 MBuy | Sell
Tootsie Roll Indu...TR$35.68+0.33 (0.93%)114.7 K1.4 BBuy | Sell
Tootsie Roll Indu...TROLB$33.650.00 (0.00%)100.00 935.2 MBuy | Sell
UTZ Brands IncUTZ$14.55+0.73 (5.28%)738.4 K1.2 BBuy | Sell
White Label Liqui...WLAB$0.010.00 (0.00%)4.2 K861.0 KBuy | Sell
Whole Earth Brand...FREE$6.28+0.08 (1.29%)186.1 K263.2 MBuy | Sell
Zuki IncZUKI$0.200.00 (0.00%)3.3 K13.6 MBuy | Sell
All quotes are delayed by at least 15 minutes.

Sector ETFs

NameSymbolDay
Change
Percent
Change
Trade
Invesco S&P 500® Equal...RYH+$4.86+1.81%Buy  |  Sell
iShares U.S. Healthcare...IHF+$4.81+1.88%Buy  |  Sell
iShares Expanded Tech-S...IGV+$4.42+1.64%Buy  |  Sell
Vanguard Consumer Discr...VCR+$4.18+1.84%Buy  |  Sell
Vanguard Utilities Inde...VPU+$3.87+2.54%Buy  |  Sell
All quotes are delayed by at least 15 minutes.