Markets
Index
Compare
TimeFrame
Companies in the Food: Specialty/Candy Industry
| Name | Symbol | Last Price | Today's Change | Volume | Market Cap | Trade |
|---|---|---|---|---|---|---|
| All American Pet ... | AAPT | $0.0005 | +0.0001 (25.00%) | 236.0 K | 1.4 M | Buy | Sell |
| Armanino Foods Of... | AMNF | $3.45 | -0.10 (2.82%) | 40.6 K | 110.6 M | Buy | Sell |
| BAB Inc | BABB | $0.91 | 0.00 (0.00%) | 100.00 | 6.6 M | Buy | Sell |
| Bridgford Foods Corp | BRID | $13.00 | -0.18 (1.37%) | 6.7 K | 118.0 M | Buy | Sell |
| Cal-Maine Foods Inc | CALM | $50.15 | +0.74 (1.50%) | 317.5 K | 2.2 B | Buy | Sell |
| Calavo Growers Inc | CVGW | $42.04 | +0.32 (0.77%) | 79.4 K | 745.9 M | Buy | Sell |
| Centennial Specia... | CHLE | $0.0012 | 0.00 (0.00%) | 100.00 | 6.1 K | Buy | Sell |
| Charlie's Holding... | CHUC | $0.10 | +0.02 (18.99%) | 1.6 K | 21.5 M | Buy | Sell |
| Coffee Holding Co... | JVA | $2.39 | -0.05 (2.05%) | 15.3 K | 13.6 M | Buy | Sell |
| Cuisine Solutions... | CUSI | $16.72 | +0.47 (2.89%) | 14.3 K | 398.1 M | Buy | Sell |
| Drinks Americas H... | DKAM | $0.00 | 0.00 (0.00%) | 5.0 K | 3.5 K | Buy | Sell |
| Dutch Bros Inc | BROS | $32.26 | +0.61 (1.93%) | 564.5 K | 1.3 B | Buy | Sell |
| Elamex SA de CV | ELAMF | $8.70 | 0.00 (0.00%) | 200.00 | 65.3 M | Buy | Sell |
| Everock Inc | EVRN | $0.0001 | 0.00 (0.00%) | 500.00 | 32.0 K | Buy | Sell |
| Farmer Bros Co | FARM | $4.66 | -0.03 (0.64%) | 11.8 K | 86.0 M | Buy | Sell |
| First Foods Group... | FIFG | $0.11 | 0.00 (0.00%) | 300.00 | 2.9 M | Buy | Sell |
| Flowers Foods Inc | FLO | $26.68 | +0.36 (1.37%) | 898.0 K | 5.7 B | Buy | Sell |
| Fresh Del Monte P... | FDP | $30.41 | +0.88 (2.98%) | 363.8 K | 1.5 B | Buy | Sell |
| Freshpet Inc | FRPT | $52.68 | +0.79 (1.52%) | 844.0 K | 2.3 B | Buy | Sell |
| Ggtoor Inc | GTOR | $0.03 | +0.0008 (2.93%) | 1.3 M | 6.2 M | Buy | Sell |
| Global Diversifie... | GDMK | $0.11 | 0.00 (0.00%) | 600.00 | 1.6 M | Buy | Sell |
| Grand Havana Inc | GHAV | $0.008 | 0.00 (0.00%) | 1.9 M | 2.0 M | Buy | Sell |
| Gunther Grant Inc | GNGR | $0.0001 | 0.00 (0.00%) | 420.0 K | 109.4 K | Buy | Sell |
| Hawaiian Macadami... | NNUTU | $3,750.00 | 0.00 (0.00%) | 1.00 | 37.5 M | Buy | Sell |
| Hawaiian Vintage ... | HWVI | $0.00 | 0.00 (0.00%) | 100.0 K | 27.00 | Buy | Sell |
| Healthy Coffee In... | HCEI | $0.00 | 0.00 (0.00%) | 100.0 K | 1.2 K | Buy | Sell |
| Hershey Creamery Co | HRCR | $3,320.00 | 0.00 (0.00%) | 1.00 | N/A | Buy | Sell |
| Hostess Brands Inc | TWNK | $21.52 | +0.31 (1.46%) | 1.1 M | 3.0 B | Buy | Sell |
| Ingredion Inc | INGR | $89.76 | +1.60 (1.81%) | 292.7 K | 5.9 B | Buy | Sell |
| International Fla... | IFF | $119.26 | +0.14 (0.12%) | 1.4 M | 30.4 B | Buy | Sell |
| J & J Snack Foods... | JJSF | $141.26 | +1.60 (1.15%) | 86.1 K | 2.7 B | Buy | Sell |
| John B Sanfilippo... | JBSS | $73.57 | +1.08 (1.49%) | 49.8 K | 656.8 M | Buy | Sell |
| Kaanapali Land LLC | KANP | $23.00 | 0.00 (0.00%) | 50.00 | 6.2 M | Buy | Sell |
| Konared Corp | KRED | $0.0001 | 0.00 (0.00%) | 13.0 K | 22.8 K | Buy | Sell |
| Laird Superfood Inc | LSF | $1.99 | +0.08 (4.19%) | 119.8 K | 18.2 M | Buy | Sell |
| Lamb Weston Holdi... | LW | $71.66 | +0.20 (0.28%) | 1.5 M | 10.4 B | Buy | Sell |
| Lancaster Colony ... | LANC | $131.29 | +2.51 (1.95%) | 202.9 K | 3.6 B | Buy | Sell |
| Golfgear Internat... | MCHA | $0.00 | 0.00 (0.00%) | 100.00 | 505.00 | Buy | Sell |
| McCormick & Compa... | MKC/V | $82.69 | -0.34 (0.41%) | 2.8 K | 1.5 B | Buy | Sell |
| McCormick & Compa... | MKC | $82.67 | -0.58 (0.70%) | 1.5 M | 20.7 B | Buy | Sell |
| NHMD Holdings Inc | NHMD | $0.0013 | -0.0002 (13.33%) | 201.4 K | 718.9 K | Buy | Sell |
| New Generation Co... | NGCG | $0.0051 | -0.0002 (3.77%) | 2.0 K | 6.7 M | Buy | Sell |
| Newberry Bakers Inc | NBRY | $0.00 | 0.00 (0.00%) | 1.0 K | 11.00 | Buy | Sell |
| NightFood Holding... | NGTF | $0.19 | +0.01 (8.19%) | 151.6 K | 15.6 M | Buy | Sell |
| Planet Green Hold... | PLAG | $0.80 | +0.006 (0.72%) | 18.3 K | 39.9 M | Buy | Sell |
| Post Holdings Inc | POST | $84.37 | +2.02 (2.45%) | 334.3 K | 5.1 B | Buy | Sell |
| QHY Group | QHYG | $0.11 | 0.00 (0.00%) | 20.1 K | 9.5 M | Buy | Sell |
| Rocky Mountain Ch... | RMCF | $6.75 | -0.14 (2.03%) | 1.4 K | 42.0 M | Buy | Sell |
| Scope Industries | SCPJ | $288.00 | 0.00 (0.00%) | 100.00 | 259.2 M | Buy | Sell |
| Seneca Foods Corp | SENEB | $54.30 | 0.00 (0.00%) | 54.00 | 92.8 M | Buy | Sell |
| Seneca Foods Corp | SENEM | $50.49 | 0.00 (0.00%) | 100.00 | 210.3 M | Buy | Sell |
| Seneca Foods Corp | SENEA | $56.50 | +0.96 (1.73%) | 29.8 K | 365.4 M | Buy | Sell |
| Sensient Technolo... | SXT | $80.43 | -0.13 (0.16%) | 127.6 K | 3.4 B | Buy | Sell |
| Sovos Brands Inc | SOVO | $15.88 | +0.01 (0.06%) | 141.2 K | 1.6 B | Buy | Sell |
| Sow Good Inc | SOWG | $3.75 | 0.00 (0.00%) | 20.00 | 18.2 M | Buy | Sell |
| Stryve Foods Inc | SNAX | $0.88 | -0.0007 (0.08%) | 64.1 K | 12.0 M | Buy | Sell |
| Sunopta Inc | STKL | $8.35 | +0.57 (7.33%) | 1.7 M | 909.5 M | Buy | Sell |
| SweeGen Inc | SWEE | $0.55 | 0.00 (0.00%) | 1.0 K | 15.4 M | Buy | Sell |
| Apple Rush Compan... | APRU | $0.0017 | 0.00 (3.03%) | 2.1 M | 9.2 M | Buy | Sell |
| Hain Celestial Gr... | HAIN | $23.58 | -0.16 (0.67%) | 957.3 K | 2.1 B | Buy | Sell |
| Hershey Co | HSY | $221.00 | +5.84 (2.71%) | 1.1 M | 32.3 B | Buy | Sell |
| J M Smucker Co | SJM | $131.19 | +3.18 (2.48%) | 1.0 M | 14.2 B | Buy | Sell |
| Tofutti Brands Inc | TOFB | $2.00 | 0.00 (0.00%) | 25.00 | 10.3 M | Buy | Sell |
| Tootsie Roll Indu... | TR | $35.68 | +0.33 (0.93%) | 114.7 K | 1.4 B | Buy | Sell |
| Tootsie Roll Indu... | TROLB | $33.65 | 0.00 (0.00%) | 100.00 | 935.2 M | Buy | Sell |
| UTZ Brands Inc | UTZ | $14.55 | +0.73 (5.28%) | 738.4 K | 1.2 B | Buy | Sell |
| White Label Liqui... | WLAB | $0.01 | 0.00 (0.00%) | 4.2 K | 861.0 K | Buy | Sell |
| Whole Earth Brand... | FREE | $6.28 | +0.08 (1.29%) | 186.1 K | 263.2 M | Buy | Sell |
| Zuki Inc | ZUKI | $0.20 | 0.00 (0.00%) | 3.3 K | 13.6 M | Buy | Sell |
All quotes are delayed by at least 15 minutes.
Sector ETFs
| Name | Symbol | Day Change | Percent Change | Trade | |
|---|---|---|---|---|---|
| Invesco S&P 500® Equal... | RYH |  | +$4.86 | +1.81% | Buy | Sell |
| iShares U.S. Healthcare... | IHF | | +$4.81 | +1.88% | Buy | Sell |
| iShares Expanded Tech-S... | IGV | | +$4.42 | +1.64% | Buy | Sell |
| Vanguard Consumer Discr... | VCR | | +$4.18 | +1.84% | Buy | Sell |
| Vanguard Utilities Inde... | VPU | | +$3.87 | +2.54% | Buy | Sell |
All quotes are delayed by at least 15 minutes.